WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0004261
Presyo
0.062256 WETH
TVL
$282,116.2
MKT CAP
$950.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
330.03M
Pinagsama WETH:
$74.7

CIG/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0004261. Ang presyo ng CIG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.52. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $950,406.24. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $282,116.21. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $282,116.21.

Ang kabuuang transaksyon ng CIG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000002256, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0004261 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20269:30:11 AMsell$1.51$0.00042610.00080260.0622563,556.27
0x7d4...626e
0x08...233d
02/17/20265:27:47 AMbuy$29.36$0.00044820.014860.0622765,498.93
0x8b3...b5D0
0x72...75b9
02/17/202612:35:59 AMbuy$58.55$0.00045370.029280.062268129,058.7
0x5Ba...DF54
0x72...b0ae
02/16/202611:12:23 PMsell$14.39$0.00044990.0072140.06225432,000
0x910...5c00
0xaf...c003
02/14/20267:24:35 AMbuy$83.51$0.00046570.040650.062267179,321.36
0xB13...A7Ce
0xab...1b51
02/14/20267:24:11 AMsell$2,476.44$0.00047021.20.0622885.27M
0x090...ED7F
0x53...e360
02/14/20265:25:23 AMsell$12.49$0.0004780.0060790.06232526,138.95
0x4AC...bFD7
0x5d...b429
02/14/20263:30:11 AMsell$47.74$0.00047740.023260.06232699,999.99
0xb49...6495
0x55...df7c
02/14/202612:42:23 AMbuy$25.14$0.00047990.012260.06234152,400.65
0x8b3...b5D0
0xf9...8d7d
02/13/20265:58:47 PMsell$144.17$0.00048020.069920.062328300,239.04
0x107...B4c6
0xab...6af2
02/13/20261:39:35 PMbuy$129.45$0.00046110.065770.062343280,734.61
0xB13...A7Ce
0xf9...3c09
02/13/20261:32:59 PMbuy$118.24$0.0004610.060.062339256,498.55
0x929...0998
0xb3...b71b
02/13/20269:22:35 AMsell$1,360.7$0.00045950.69430.0623442.96M
0x703...ABAf
0x8b...3c76
02/13/20268:04:35 AMsell$781.12$0.00046070.40320.0623781.7M
0xA4a...7155
0xe2...78d1
02/02/20264:02:59 PMsell$22.58$0.00056470.0095660.06239140,000
0xC9B...ffF1
0xd3...724a
01/31/202612:52:23 PMsell$2,306.67$0.00063530.87830.0624193.63M
0x083...EB9D
0xe3...c744
01/29/20265:27:11 AMsell$0.5004$0.0007240.00016910.062446691.18
0x4AC...bFD7
0xa4...0318
01/28/20263:09:23 PMsell$57.91$0.00073950.019160.06244778,301.08
0x669...0D4b
0xae...6a6a
01/28/20261:31:47 AMsell$7.36$0.00073630.0024480.06244810,000
0x910...5c00
0x2b...25a0
01/25/20261:49:59 PMsell$15.77$0.00071720.0053850.06244821,994.07
0x910...5c00
0xa5...feca