WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0005647
Presyo
0.062391 WETH
TVL
$363,167.34
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
320.61M
Pinagsama WETH:
$76.89

CIG/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0005647. Ang presyo ng CIG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $22.59. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $1,259,552.17. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $363,167.35. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $363,167.35.

Ang kabuuang transaksyon ng CIG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $22.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000002391, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0005647 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:02:59 PMsell$22.58$0.00056470.0095660.06239140,000
0xC9B...ffF1
0xd3...724a
01/31/202612:52:23 PMsell$2,306.67$0.00063530.87830.0624193.63M
0x083...EB9D
0xe3...c744
01/29/20265:27:11 AMsell$0.5004$0.0007240.00016910.062446691.18
0x4AC...bFD7
0xa4...0318
01/28/20263:09:23 PMsell$57.91$0.00073950.019160.06244778,301.08
0x669...0D4b
0xae...6a6a
01/28/20261:31:47 AMsell$7.36$0.00073630.0024480.06244810,000
0x910...5c00
0x2b...25a0
01/25/20261:49:59 PMsell$15.77$0.00071720.0053850.06244821,994.07
0x910...5c00
0xa5...feca
01/25/20263:34:59 AMbuy$263.71$0.0007220.089850.06246365,204.2
0x10f...394b
0x7c...0225
01/22/20267:04:23 PMsell$1.39$0.00071940.00047330.0624421,937.49
0xbbf...05C0
0x89...7e5b
01/22/20261:05:35 AMsell$2.69$0.00073730.00089170.0624423,650.17
0x7Ec...8797
0xd9...a134
01/21/20265:49:11 AMsell$25.29$0.00073250.0084350.06244334,524.53
0x651...17B8
0xd3...e6b9
01/20/20267:25:47 PMsell$65.66$0.00072960.021990.06244490,000
0xD2b...BeDe
0xde...28d2
01/20/20269:11:23 AMsell$1,031.26$0.00075770.33410.0624551.36M
0x253...454b
0xfb...f0c8
01/19/202611:29:23 AMsell$1,566.1$0.00080110.4850.0624811.95M
0x1F8...F1E1
0x6f...6caa
01/19/202612:43:11 AMbuy$2.95$0.00080910.00091680.0625113,650.17
0x7Ec...8797
0x5e...fdb8
01/16/20267:15:59 PMsell$654.53$0.00081810.20020.062503799,999.99
0xba1...78eD
0x5e...85b7
01/16/20266:04:47 PMsell$705.35$0.00082180.21590.062516858,249.12
0x831...AD56
0x5f...c171
01/16/20265:03:59 AMsell$1,544.73$0.00083190.47130.0625381.86M
0x5f7...17b2
0x09...2ed2
01/14/20268:58:59 PMsell$2,021.36$0.00087040.59740.0625722.32M
0x831...AD56
0xa9...173c
01/14/20261:19:59 PMsell$438.24$0.00085110.13360.062596514,893.98
0x831...AD56
0xc9...a2c1
01/11/20267:40:23 PMsell$290.77$0.00081530.092850.062603356,608.48
0xD1F...aFaa
0x19...ff31