WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0003834
Presyo
0.062055 WETH
TVL
$264,335.34
MKT CAP
$855.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
343.68M
Pinagsama WETH:
$70.85

CIG/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0003834. Ang presyo ng CIG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $855,128.95. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $264,335.35. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $264,335.35.

Ang kabuuang transaksyon ng CIG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000002055, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0003834 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20264:31:59 AMsell$0.265$0.00038340.0001420.062055691.24
0x4AC...bFD7
0x47...d812
08/02/20269:11:47 PMsell$30.31$0.0003870.016090.06205578,308.75
0xe50...45D0
0xa0...3318
07/27/20264:53:59 AMsell$80.55$0.00040190.041230.062057200,394.12
0x917...e560
0xc8...d157
07/26/202612:05:23 PMsell$19.42$0.00038840.010290.06205949,999.99
0x917...e560
0x49...06db
07/26/20268:25:47 AMsell$72.58$0.0003870.038630.06206187,499.04
0x917...e560
0x94...34bf
07/23/20264:26:23 PMsell$45.54$0.00038920.024120.062062117,000
0x917...e560
0x68...1c99
07/22/202611:06:35 PMbuy$35.45$0.00040130.018330.06207488,343.38
0x000...544B
0x54...9765
07/22/202611:06:35 PMsell$1,205.85$0.00040230.62330.062083M
0x72E...0066
0x5c...ba16
07/21/202611:49:47 PMbuy$20.22$0.00040580.010510.0621149,839.59
0x000...C5a7
0x42...db43
07/16/20267:04:23 PMsell$737.61$0.00039550.39330.0621091.86M
0x954...94c7
0x65...dcf7
07/15/20268:06:47 PMsell$81.52$0.00040760.042440.062122199,999.99
0xB93...511b
0x6a...7c4e
07/14/20263:42:47 PMsell$428.19$0.00039960.22820.062131.07M
0x0DC...3eaF
0xc2...70ae
07/12/20266:37:35 PMsell$38.88$0.00038880.021370.06213799,999.99
0xb49...6495
0x47...00c0
07/11/20266:28:47 PMsell$2.3$0.00039030.0012640.0621385,913.65
0xFB8...Dd7b
0xb7...391a
07/11/20264:39:35 AMsell$39.47$0.00038470.021940.062138102,607.4
0xc8F...7397
0xe2...9ee1
07/09/20264:02:35 AMsell$37.02$0.00037020.02140.0621499,999.99
0x55C...5F74
0xf4...2649
07/08/202610:33:59 AMsell$53.81$0.00037290.03090.062141144,287.32
0x6e8...D1FC
0x93...7db1
06/30/20266:29:59 AMsell$170.91$0.00034180.10720.062145500,000
0xB93...511b
0xc3...d443
06/29/20267:58:47 AMsell$33.94$0.00033940.021490.06214999,999.99
0x5A8...48CA
0x74...d883
06/22/20262:20:11 PMsell$58.89$0.00037860.033450.062151155,524.71
0xCC6...50c0
0xfb...9871