WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0007282
Presyo
0.061886 WETH
TVL
$525,114.57
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
272
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
360.15M
Pinagsama WETH:
$68.1

CIG/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0007282. Ang presyo ng CIG ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $272.11. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $1,625,305.75. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $525,114.58. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $525,114.58.

Ang kabuuang transaksyon ng CIG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $272.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000001886, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0007282 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20258:24:47 PMsell$201.55$0.00072820.052220.061886276,789.33
0xf80...4143
0x1f...80a7
10/22/202510:56:59 PMsell$70.54$0.00070540.018880.06188899,999.99
0x3eA...0408
0xea...cc33
10/22/20257:03:35 PMsell$166.67$0.00071660.043970.06189232,589.68
0xbFC...649B
0xe2...5d48
10/22/20258:44:11 AMsell$52.32$0.00072830.013590.06189271,833.01
0x2D3...4B85
0x31...ba2e
10/20/20252:37:11 PMsell$28.83$0.00076140.0071680.06189237,874.98
0xc81...Bb7b
0x45...bf3d
10/20/202510:56:11 AMbuy$442.52$0.0007640.11010.061901579,189.11
0xcd7...70b2
0x77...bcce
10/18/20254:50:35 AMsell$72.53$0.00072530.018870.06188799,999.99
0xD28...41F1
0x93...4618
10/17/20259:47:11 AMsell$7.5$0.0007070.0020030.06188710,612.85
0xcd7...70b2
0x3c...1299
10/17/20259:47:11 AMsell$878.33$0.00070940.23450.0618941.24M
0xcd7...70b2
0x3c...1299
10/16/20251:13:11 AMsell$1.87$0.00076240.00046750.0619012,459.75
0x781...13f0
0xe8...42f5
10/16/202512:56:59 AMsell$3.44$0.00075590.00086680.0619014,559.97
0x781...13f0
0x42...f5cf
10/15/202511:05:23 PMbuy$0.7471$0.00076090.00018770.061912981.94
0x910...5c00
0x44...b273
10/15/20259:39:47 AMbuy$991.95$0.00079440.23790.0619051.25M
0xcd7...70b2
0xe7...a50f
10/15/20259:39:11 AMsell$1,026.77$0.00078980.24630.0618941.3M
0xcd7...70b2
0xa3...1945
10/15/20259:11:47 AMsell$446.48$0.00079980.10630.061904558,245.42
0xcd7...70b2
0x2f...6013
10/13/20258:26:59 AMsell$803.11$0.00080310.19120.0619121,000,000
0xAE2...760d
0x31...6f72
10/12/20255:52:35 PMsell$78.99$0.00078990.019180.06191899,999.99
0xFDe...455A
0x4d...2902
10/11/20253:31:59 PMsell$36.82$0.00073640.0095970.06191949,999.99
0x130...2347
0x94...09d2
10/11/20252:50:59 AMsell$932.68$0.00073950.24290.0619261.26M
0x978...b833
0xd4...4898
10/08/202510:01:11 PMsell$451.08$0.00087720.099560.061936514,224.38
0xaFD...f00E
0xcb...6bae