WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0004615
Presyo
0.061828 WETH
TVL
$337,311.71
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
967
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
364.4M
Pinagsama WETH:
$66.8

CIG/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0004615. Ang presyo ng CIG ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $966.61. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $1,029,379.55. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $337,311.71. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $337,311.71.

Ang kabuuang transaksyon ng CIG/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $966.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000001828, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0004615 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20267:42:35 AMsell$46.15$0.00046150.018280.06182899,999.99
0x3BA...9BA9
0x6c...3669
09/13/20264:52:23 PMsell$903.92$0.00046050.36080.0618381.96M
0xa8A...d273
0x71...bd7a
09/13/20264:52:23 PMbuy$16.53$0.00046080.0065990.06183935,873.64
0xfc9...e535
0x37...c7f0
09/10/20267:25:47 PMbuy$13.96$0.00045830.0056640.06185930,464.62
0xe75...6B0D
0xa8...6a69
09/10/20267:25:35 PMsell$1,190.7$0.00045910.48270.0618612.59M
0x7E5...91DE
0x2f...3d97
09/09/20268:51:11 PMsell$0.4208$0.00046190.00017070.061874911.09
0x4AC...bFD7
0xca...8969
09/08/20262:01:23 PMsell$383.51$0.00046220.15580.061879829,593.97
0x810...Fab9
0xfe...acf5
09/08/20262:00:23 PMsell$0.2867$0.00046310.00011660.061883619.16
0xC4d...6b1f
0x75...413b
09/08/20269:10:11 AMsell$93.14$0.00046680.037590.061884199,499.94
0x174...5e64
0xd7...ff71
09/07/20267:22:11 PMsell$107.14$0.00047010.042990.061886227,900.06
0x466...7d01
0x9a...8872
09/01/20261:26:11 PMsell$17.04$0.0004610.006980.06188836,971.37
0x748...2D4C
0xa4...15f1
08/31/20269:44:11 PMsell$48.34$0.00046830.019490.061888103,213.53
0x465...16E6
0xcf...b8e6
08/30/20262:20:35 PMsell$86.82$0.00046780.035070.06189185,573.96
0x000...4C53
0xd7...5ed5
08/30/20262:20:35 PMsell$3,656.7$0.00047831.470.0619327.64M
0x000...4C53
0xd7...5ed5
08/30/20262:20:35 PMbuy$3,678.26$0.00048111.480.0619437.64M
0x000...4C53
0xd7...5ed5
08/23/20262:38:23 PMbuy$558.47$0.00046530.22750.0618961.2M
0x052...DEF1
0x36...600b
08/23/20262:38:23 PMbuy$570$0.00046220.23220.0618831.23M
0xcF5...5ee4
0x23...73ca
08/23/20262:38:11 PMsell$7,613.93$0.00047893.10.06195115.9M
0x7FD...764e
0x38...d2cf
08/23/20263:11:47 AMsell$195.64$0.00049340.081020.062043396,500
0xD72...0F14
0xf8...4243
08/20/202612:36:23 PMsell$139.27$0.00046560.061240.062047299,072.43
0x465...16E6
0xfa...f755