WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0004536
Presyo
0.062213 WETH
TVL
$302,636.98
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
63
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
332.66M
Pinagsama WETH:
$73.85

CIG/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0004536. Ang presyo ng CIG ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $62.57. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $1,011,735.92. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $302,636.99. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $302,636.99.

Ang kabuuang transaksyon ng CIG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $62.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000002213, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0004536 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20262:26:35 AMsell$31.29$0.00045360.015270.06221369,000
0xf56...26D8
0x79...5af0
04/04/20261:55:47 AMsell$31.26$0.00045430.015240.06221468,827.5
0x549...9A99
0xed...a611
03/30/20264:50:35 PMsell$275.16$0.00045810.13320.062219600,593.94
0x685...eb82
0x36...fa23
03/30/20264:40:35 PMsell$69.8$0.00045870.033840.062224152,159.03
0x685...eb82
0xdd...35ca
03/28/20268:55:11 PMsell$166.54$0.00045080.082290.062227369,403.58
0x6c9...1c1F
0x69...e790
03/05/20267:09:59 AMbuy$25.85$0.0004770.012150.06224354,196.84
0x8b3...b5D0
0xd8...cbd3
03/02/20262:06:47 PMbuy$35.89$0.00043250.01860.06224282,969.29
0x8b3...b5D0
0x6c...7d93
02/26/202610:40:35 PMsell$79.92$0.00045320.039320.062229176,357.09
0x9Fc...c072
0x35...fc92
02/25/20262:48:59 PMbuy$80.78$0.00044570.040650.062242181,246.83
0xB13...A7Ce
0x69...d7bf
02/25/20262:48:35 PMsell$940.16$0.00044520.47350.0622422.11M
0xD83...5f74
0xac...2c61
02/23/20269:30:11 AMsell$1.51$0.00042610.00080260.0622563,556.27
0x7d4...626e
0x08...233d
02/17/20265:27:47 AMbuy$29.36$0.00044820.014860.0622765,498.93
0x8b3...b5D0
0x72...75b9
02/17/202612:35:59 AMbuy$58.55$0.00045370.029280.062268129,058.7
0x5Ba...DF54
0x72...b0ae
02/16/202611:12:23 PMsell$14.39$0.00044990.0072140.06225432,000
0x910...5c00
0xaf...c003