WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0007
Presyo
0.061875 WETH
TVL
$572,937.89
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
409.96M
Pinagsama WETH:
$76.72

CIG/WETH price stats sa Ethereum

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0007. Ang presyo ng CIG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,400.17. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $1,567,498.36. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $572,937.89. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $572,937.89.

Ang kabuuang transaksyon ng CIG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $1,400.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000001875, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0007 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202512:50:47 PMsell$1,400.17$0.00070.3750.0618752M
0xAE2...760d
0xf9...7c69
07/19/20256:06:35 AMbuy$68.02$0.00068020.018950.061895100,000.99
0xC9B...ffF1
0xba...47fd
07/18/20253:11:11 PMsell$1,439.91$0.00067920.40130.0618932.12M
0xD2b...BeDe
0x45...7407
07/16/20259:41:23 PMbuy$150.55$0.00064420.044710.061913233,684.08
0xeEB...19aa
0xd1...bca8
07/16/20259:10:59 PMsell$21.31$0.00064070.0063240.06190133,269.9
0xcb8...b8Bc
0x6e...c07e
07/16/20257:21:35 PMbuy$5.74$0.00064010.0017160.0619128,972.74
0x63d...99c6
0x3a...4b08
07/13/202510:50:35 PMsell$112.73$0.00056360.038040.061902200,000
0xA16...7C7F
0x0b...f000
07/11/20252:54:11 AMsell$34.62$0.00056320.011690.06190361,473.03
0x82B...A889
0xf6...d678
07/10/20254:08:11 PMsell$103.53$0.00052780.037350.061904196,141.68
0x999...3D74
0x2c...f536
07/07/20258:10:11 PMsell$545$0.00048570.21430.061911.12M
0x8eb...422B
0xe7...9a4f
07/05/202510:27:23 AMsell$531.95$0.00048350.21130.0619211.1M
0xf31...472f
0x35...815e
07/03/20255:02:59 PMsell$5.1$0.00049580.0019830.06192610,293.98
0xA6C...2757
0xda...68e6
07/03/20254:47:47 PMbuy$5.14$0.00049880.0020.06193810,319.65
0xA6C...2757
0x72...c621
07/03/20252:14:35 AMbuy$18.96$0.00049960.0073560.06193737,964.23
0xC25...C5dC
0xbc...d0d6
06/30/20253:43:35 PMbuy$4.91$0.00047630.0020.06193710,322.12
0xC66...0699
0x33...59c8
06/30/20253:14:23 PMbuy$4,202.11$0.00046291.720.0618949.08M
0x696...354B
0x18...6fc4
06/30/20253:12:47 PMbuy$3,664.3$0.00044371.50.0618168.26M
0x696...354B
0x37...a3a9
06/29/20254:24:47 PMbuy$4,274.03$0.00042471.750.06173910.06M
0x696...354B
0xa9...0344
06/24/20259:33:11 PMsell$1.17$0.00041260.00047970.0616882,841.01
0x8cA...Ab4d
0x0d...2beb
06/24/20259:32:35 PMsell$2.81$0.00041260.0011510.0616886,818.42
0x8cA...Ab4d
0xe8...6388