WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0005278
Presyo
0.062277 WETH
TVL
$346,268.02
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
328.94M
Pinagsama WETH:
$74.69

CIG/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0005278. Ang presyo ng CIG ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.24. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $1,177,335.33. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $346,268.03. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $346,268.03.

Ang kabuuang transaksyon ng CIG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $13.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000002277, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0005278 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20261:50:59 PMbuy$11.81$0.00052780.0050980.06227722,388.29
0x172...1F63
0xea...fbbf
04/24/202611:58:59 PMbuy$1.42$0.00052730.00061320.0622772,692.83
0x172...1F63
0xb0...b08a
04/23/20261:56:23 PMbuy$23.18$0.00052790.010.06227643,919.1
0x112...705d
0xa0...8514
04/20/202610:01:47 AMsell$52.28$0.00052280.022630.06226399,999.99
0x55f...eD1F
0x3f...2922
04/18/20267:51:47 PMsell$310.46$0.00053350.13190.062268581,885.27
0x95b...5987
0x59...a2cb
04/18/20266:04:59 PMsell$0.1608$0.00053650.00006810.062272299.71
0x107...B4c6
0xce...ef1f
04/15/20267:47:35 PMsell$53.93$0.00053930.022730.06227399,999.99
0xeaB...32f0
0x62...5578
04/13/20264:13:23 PMsell$1,089.63$0.00050680.4920.0622882.15M
0x95a...72AB
0x39...e376
04/08/20263:05:11 PMbuy$1,088.4$0.00050620.4950.0623022.15M
0x95a...72AB
0x70...6008
04/08/20261:01:35 PMbuy$2,257.16$0.000509310.0622564.43M
0x696...354B
0x67...d0fb
04/04/20262:26:35 AMsell$31.29$0.00045360.015270.06221369,000
0xf56...26D8
0x79...5af0
04/04/20261:55:47 AMsell$31.26$0.00045430.015240.06221468,827.5
0x549...9A99
0xed...a611
03/30/20264:50:35 PMsell$275.16$0.00045810.13320.062219600,593.94
0x685...eb82
0x36...fa23
03/30/20264:40:35 PMsell$69.8$0.00045870.033840.062224152,159.03
0x685...eb82
0xdd...35ca
03/28/20268:55:11 PMsell$166.54$0.00045080.082290.062227369,403.58
0x6c9...1c1F
0x69...e790