WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.000329
Presyo
0.061309 WETH
TVL
$321,973.02
MKT CAP
$736.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
490.61M
Pinagsama WETH:
$64.05

CIG/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.000329. Ang presyo ng CIG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.70. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $736,057.22. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $321,973.02. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $321,973.02.

Ang kabuuang transaksyon ng CIG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $21.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000001309, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.000329 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202511:58:47 AMbuy$21.69$0.0003290.0086320.06130965,928.12
0x555...C35b
0x26...6c7c
05/12/20251:19:59 AMbuy$4,432.13$0.00032281.740.06127313.73M
0x696...354B
0xb9...9a21
05/11/20252:09:11 PMsell$437.22$0.00030550.17670.0612341.43M
0x397...eec7
0xc8...90e3
05/11/202510:39:23 AMsell$46.54$0.00031020.018580.061238150,000
0x910...5c00
0x8c...f88a
05/09/20259:59:11 AMsell$52.05$0.00028910.022310.061239180,000
0x910...5c00
0x1e...705b
05/06/20258:57:23 AMsell$22.04$0.00022260.012270.0612499,000
0x910...5c00
0x86...6574
05/04/20253:52:35 PMsell$22.52$0.00022640.012340.0612499,456.98
0xC78...1041
0xf4...99b7
05/04/20258:49:11 AMsell$71.06$0.00022790.038710.061241311,789
0x910...5c00
0xeb...b1dc
05/03/20256:44:11 PMsell$66.37$0.0002270.036340.061243292,317.6
0xea3...5581
0x69...f51e
05/03/20252:58:35 PMsell$4.8$0.00022790.0026240.06124421,093.01
0x008...2E87
0x51...7737
05/03/20258:00:23 AMsell$98.01$0.00022720.053710.061245431,366.58
0x1cC...984C
0x40...c600
05/02/20258:45:35 PMbuy$100.81$0.00023170.05450.061252435,064.63
0x1cC...984C
0x02...6b24
05/01/20259:11:59 PMbuy$246.4$0.00023010.13370.0612481.07M
0x626...237c
0xb7...f737
05/01/20253:08:47 PMbuy$45.12$0.00023060.024360.061245195,609.07
0x8cA...Ab4d
0xc5...d76c
05/01/20252:15:11 PMbuy$245.12$0.00022780.13370.0612421.08M
0x600...949b
0x25...8ded
05/01/20252:08:23 PMbuy$245.16$0.00022680.13370.0612371.08M
0x600...949b
0xa1...b09f
04/30/202511:13:23 PMsell$736.57$0.0002220.40970.0612353.32M
0x191...E685
0x3e...c2e7
04/29/20258:36:59 PMsell$85.87$0.00022560.047370.061244380,652.79
0x906...17Dc
0x5f...72fa
04/29/20254:23:47 PMbuy$34.59$0.00022760.019030.061252151,937.95
0x906...17Dc
0x90...03e2
04/29/20254:11:11 PMbuy$51.9$0.00022690.028620.061251228,714.83
0x906...17Dc
0x26...29ca