WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0004076
Presyo
0.062122 WETH
TVL
$277,938.2
MKT CAP
$909.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
82
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
340.08M
Pinagsama WETH:
$72.34

CIG/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0004076. Ang presyo ng CIG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $81.53. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $909,162.99. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $277,938.21. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $277,938.21.

Ang kabuuang transaksyon ng CIG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $81.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000002122, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0004076 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20268:06:47 PMsell$81.52$0.00040760.042440.062122199,999.99
0xB93...511b
0x6a...7c4e
07/14/20263:42:47 PMsell$428.19$0.00039960.22820.062131.07M
0x0DC...3eaF
0xc2...70ae
07/12/20266:37:35 PMsell$38.88$0.00038880.021370.06213799,999.99
0xb49...6495
0x47...00c0
07/11/20266:28:47 PMsell$2.3$0.00039030.0012640.0621385,913.65
0xFB8...Dd7b
0xb7...391a
07/11/20264:39:35 AMsell$39.47$0.00038470.021940.062138102,607.4
0xc8F...7397
0xe2...9ee1
07/09/20264:02:35 AMsell$37.02$0.00037020.02140.0621499,999.99
0x55C...5F74
0xf4...2649
07/08/202610:33:59 AMsell$53.81$0.00037290.03090.062141144,287.32
0x6e8...D1FC
0x93...7db1
06/30/20266:29:59 AMsell$170.91$0.00034180.10720.062145500,000
0xB93...511b
0xc3...d443
06/29/20267:58:47 AMsell$33.94$0.00033940.021490.06214999,999.99
0x5A8...48CA
0x74...d883
06/22/20262:20:11 PMsell$58.89$0.00037860.033450.062151155,524.71
0xCC6...50c0
0xfb...9871
06/15/202612:53:47 PMbuy$1,774.42$0.000379210.0621374.68M
0x696...354B
0xd5...2f54
06/15/202612:53:47 PMsell$61.3$0.0003820.034540.062153160,453.73
0xfc9...e535
0x8b...a640
06/15/202612:52:59 PMbuy$1,773.79$0.000368710.0620784.81M
0x696...354B
0x11...035d
06/14/20267:55:47 PMbuy$219.92$0.00034070.1320.062046645,435.43
0x574...77bF
0x18...30a6
06/14/20267:55:35 PMsell$4,434.08$0.00035072.660.06210612.64M
0x0a6...5877
0x11...95e7
06/11/202610:54:35 PMsell$36.65$0.00036650.021860.06218699,999.99
0x4c5...f739
0xbd...1c74
06/10/20267:28:35 PMsell$35.53$0.00035530.021880.06218899,999.99
0x0a6...5877
0xcb...6938
06/09/202610:32:35 PMsell$72.21$0.0003610.04380.06219199,999.99
0xfdF...Aa51
0x55...b83d
06/09/20263:35:35 AMsell$36.47$0.00036470.021910.06219199,999.99
0x4c5...f739
0x50...1b61
06/08/20261:24:11 PMsell$13.04$0.00037090.0077110.06219235,165.78
0x7c1...d8bF
0x10...b87c