WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0004295
Presyo
0.06182 WETH
TVL
$314,427.02
MKT CAP
$957.8K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
327
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
365.36M
Pinagsama WETH:
$66.63

CIG/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0004295. Ang presyo ng CIG ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $326.70. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $957,812.18. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $314,427.02. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $314,427.02.

Ang kabuuang transaksyon ng CIG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $326.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.000000182, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0004295 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202612:54:47 AMsell$197.99$0.00042950.083910.06182460,937.5
0x5ed...eaaB
0x82...05c5
10/24/20266:02:11 PMsell$42.3$0.0004230.018230.06182399,999.99
0xb49...6495
0xf3...c6fe
10/24/202611:16:59 AMsell$86.39$0.00043190.036490.061824199,999.99
0xb49...6495
0x45...1716
10/15/202610:21:23 AMbuy$0.4997$0.00043430.00021130.0618361,150.67
0x2DE...0024
0xca...b13b
10/15/20265:31:23 AMbuy$48.26$0.0004330.020460.061836111,449.69
0xA3E...F9Cb
0xa6...85ac
10/14/20261:44:35 PMsell$72.55$0.00045250.029260.061825160,317.24
0xc02...B1F2
0x89...ae84
10/12/20267:27:35 AMbuy$20.29$0.00047190.00790.06183743,002.87
0xA3E...F9Cb
0xdd...f922
10/09/202610:04:47 PMbuy$1.04$0.00045520.00042140.0618362,294.63
0x370...12cF
0xac...0e74
09/27/20265:46:23 PMbuy$0.8244$0.00049370.00030660.0618361,669.71
0x56c...8a8B
0xda...a70f
09/26/20265:20:23 AMsell$40.55$0.00049080.015080.06182682,620.83
0x77a...f2eF
0x2e...f3d2
09/26/20265:04:47 AMbuy$41.15$0.0004940.01530.06183783,287.13
0x331...2466
0xe3...0165
09/25/202610:00:11 PMsell$97.94$0.00048970.036530.061826199,999.99
0xA42...8C5f
0xa0...a806
09/25/20267:37:23 PMsell$0.2338$0.00049220.000086830.061827475.09
0x3Bf...5E68
0xdb...30bf
09/14/20267:42:35 AMsell$46.15$0.00046150.018280.06182899,999.99
0x3BA...9BA9
0x6c...3669
09/13/20264:52:23 PMsell$903.92$0.00046050.36080.0618381.96M
0xa8A...d273
0x71...bd7a
09/13/20264:52:23 PMbuy$16.53$0.00046080.0065990.06183935,873.64
0xfc9...e535
0x37...c7f0
09/10/20267:25:47 PMbuy$13.96$0.00045830.0056640.06185930,464.62
0xe75...6B0D
0xa8...6a69
09/10/20267:25:35 PMsell$1,190.7$0.00045910.48270.0618612.59M
0x7E5...91DE
0x2f...3d97
09/09/20268:51:11 PMsell$0.4208$0.00046190.00017070.061874911.09
0x4AC...bFD7
0xca...8969
09/08/20262:01:23 PMsell$383.51$0.00046220.15580.061879829,593.97
0x810...Fab9
0xfe...acf5