WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0003411
Presyo
0.062136 WETH
TVL
$231,578.53
MKT CAP
$760.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
156
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
338.85M
Pinagsama WETH:
$72.52

CIG/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0003411. Ang presyo ng CIG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $155.60. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $760,876.51. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $231,578.53. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $231,578.53.

Ang kabuuang transaksyon ng CIG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $155.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000002136, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0003411 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20262:32:59 PMsell$155.59$0.00034110.097460.062136456,099.79
0x1CF...2aFd
0x82...e6e1
05/29/20268:22:35 PMbuy$24.47$0.00043430.012120.06215256,347.11
0xe75...6B0D
0xac...908c
05/29/20268:22:23 PMsell$868.52$0.00043420.43030.0621512M
0x0a6...5877
0x2e...7a3b
05/28/20269:44:35 PMsell$43.76$0.00043760.021650.06216599,999.99
0x9F5...9C75
0x17...3bca
05/25/20261:08:59 AMsell$24.62$0.00045540.011710.06216654,067.9
0xd7a...e2A2
0x92...0d17
05/24/202610:58:59 AMsell$8.46$0.00045930.0039930.06216618,430.91
0x75C...2714
0x05...58aa
05/21/20263:10:23 AMbuy$96.52$0.00046640.045080.062178206,957.78
0x755...b063
0xb2...9a7a
05/21/20263:07:11 AMbuy$99.99$0.00046590.046690.062175214,604.65
0x437...fb08
0x88...0a00
05/20/202612:39:59 PMsell$2,337.47$0.00046741.090.0621935M
0x0a6...5877
0x5c...8f60
05/20/202611:57:47 AMsell$2,461.32$0.00048071.150.0622615.12M
0x0a6...5877
0xfa...2b22
05/19/202610:08:47 AMbuy$11.07$0.00048860.0052370.0623122,666.25
0x619...3Fa0
0x9f...6be7
05/19/202610:05:11 AMsell$486.38$0.00048630.23030.0623031,000,000
0xAE2...760d
0xf5...74dc
05/17/20266:42:59 PMbuy$2,062.14$0.00050120.94440.0622954.11M
0x696...354B
0x6b...6b21
05/17/20266:39:11 PMbuy$2,184.43$0.000488510.0622364.47M
0x696...354B
0xc6...0d28
05/17/202611:27:59 AMsell$50.61$0.00048010.023130.062194105,415.1
0xab9...a553
0x57...a6ce
05/11/20266:15:11 AMbuy$100.01$0.00051580.042780.062206193,872.99
0x437...fb08
0xe2...fc1b
05/11/202612:07:11 AMsell$640.56$0.00052120.27040.06221.23M
0x07E...5C2D
0x34...b447
05/10/20266:15:47 PMsell$52.24$0.00052240.022090.06220999,999.99
0xf25...d250
0x10...acb7
05/07/20267:45:23 PMbuy$9.27$0.00050990.0040440.06222318,194.34
0x4f5...01a6
0x0c...058d
05/05/20267:24:59 PMsell$11.59$0.00052410.0048870.06220922,117.32
0xB3A...0790
0x99...d45f