WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0004088
Presyo
0.061584 WETH
TVL
$364,724.38
MKT CAP
$919.7K
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
444.77M
Pinagsama WETH:
$70.68

CIG/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0004088. Ang presyo ng CIG ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4,049.01. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $919,717.07. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $364,724.39. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $364,724.39.

Ang kabuuang transaksyon ng CIG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $4,049.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000001584, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0004088 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20257:04:35 PMsell$10.97$0.00040880.0042550.06158426,856.87
0x781...13f0
0xc1...509c
06/05/20252:24:35 PMbuy$4,038.02$0.00040091.570.06155810.07M
0x696...354B
0x7f...d0d7
06/04/20255:29:23 PMsell$9.23$0.00040170.0034840.06151522,998.3
0x5Cb...26FA
0xfb...b995
06/03/20256:42:35 AMsell$93.51$0.00038030.035790.061455245,862.97
0x6Fe...b82c
0x75...e372
06/02/20254:20:47 PMbuy$4,046.36$0.00036411.590.0614311.11M
0x696...354B
0x15...08ac
05/30/202510:35:59 AMsell$217.98$0.00036330.083450.06139600,000
0x944...6068
0xb9...0952
05/30/20253:06:11 AMbuy$144.53$0.00036750.055050.061399393,266.53
0x999...3D74
0xd4...3ac3
05/29/20253:05:23 PMsell$55.61$0.00037070.020860.06139150,000
0x910...5c00
0xce...d897
05/28/20255:52:35 PMsell$73.83$0.00036910.027830.061391200,000
0xeBC...D261
0xc9...506a
05/28/20251:46:47 PMbuy$3,718.43$0.00036681.390.06137110.14M
0x696...354B
0xd4...28bd
05/28/202512:32:11 AMsell$35.38$0.00035380.013340.061334100,000
0x90D...0842
0xc3...0d0b
05/27/202512:26:23 AMsell$138.92$0.00034290.054130.061336405,111
0xeBC...D261
0x80...83c7
05/24/20254:30:35 AMsell$47.75$0.00034110.018720.061337140,000
0x910...5c00
0x4e...da52
05/23/20258:49:47 AMsell$89.15$0.00035750.033380.061338249,375
0x9A2...31DA
0xfe...b1eb
05/21/20256:48:11 PMsell$15.96$0.00033320.006420.06133947,920.88
-
0x01...1c5a
05/18/20257:13:11 AMsell$43.59$0.00033530.017420.06134130,009
0x910...5c00
0xa1...458d
05/15/20256:25:47 PMbuy$3,055.86$0.0003371.20.0613239.07M
0x696...354B
0x5c...8e39
05/15/202512:09:47 AMsell$246.32$0.00033750.09440.061293729,814.63
0x99E...d727
0x95...28e1
05/14/20255:01:23 PMsell$403.13$0.00033590.15580.0612981.2M
0x2eE...9748
0x34...9aae
05/13/202511:58:47 AMbuy$21.69$0.0003290.0086320.06130965,928.12
0x555...C35b
0x26...6c7c