Impormasyon tungkol sa CIG-WETH pair
- Pinagsama CIG:
- 383.26M
- Pinagsama WETH:
- $72.28
CIG/WETH price stats sa Ethereum
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0007971. Ang presyo ng CIG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $1,779,216.14. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $610,135.10. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CIG/WETH ngayon?
Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $610,135.10.
Ilang transaksyon ang mayroon sa CIG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CIG/WETH pool sa nakaraang 24 na oras?
Ang CIG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIG sa WETH?
Ang exchange rate ng 1 CIG sa WETH ay 0.0000001891, na naitala noong 2:32 AM UTC.
Magkano ang 1 CIG sa dolyar?
Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0007971 ngayon.
CIG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 9:32:47 PM | buy | $6.44 | $0.0007971 | 0.00153 | 0.061891 | 8,088.32 | 0xae...eb77 | |
09/29/2025 | 11:09:35 AM | sell | $38.8 | $0.0007761 | 0.009402 | 0.06188 | 49,999.99 | 0x51...d472 | |
09/29/2025 | 2:25:11 AM | sell | $50.22 | $0.0007781 | 0.01214 | 0.061881 | 64,543.98 | 0x91...e647 | |
09/27/2025 | 6:46:35 PM | buy | $79.71 | $0.0007541 | 0.02 | 0.061892 | 105,698.03 | 0xa9...faa6 | |
09/27/2025 | 4:52:23 PM | sell | $60.42 | $0.0007588 | 0.01497 | 0.06188 | 79,619.69 | 0x33...d1c3 | |
09/27/2025 | 10:55:59 AM | buy | $5.93 | $0.0007607 | 0.001476 | 0.061892 | 7,802.84 | 0x57...4251 | |
09/27/2025 | 6:22:59 AM | sell | $493.87 | $0.0007597 | 0.1224 | 0.061884 | 650,065.99 | 0x12...2ac2 | |
09/26/2025 | 2:55:59 AM | sell | $74.8 | $0.000748 | 0.01887 | 0.061887 | 99,999.99 | 0x5b...b11e | |
09/24/2025 | 10:11:23 AM | sell | $394.59 | $0.0007891 | 0.09454 | 0.06189 | 500,000 | 0x99...f60e | |
09/21/2025 | 5:58:23 AM | sell | $126.94 | $0.0008462 | 0.02841 | 0.061894 | 150,000 | 0xe0...11be | |
09/21/2025 | 12:03:47 AM | sell | $3.91 | $0.000849 | 0.000873 | 0.061894 | 4,607.18 | 0x8c...1a75 | |
09/20/2025 | 1:06:23 AM | sell | $101.58 | $0.0008465 | 0.02274 | 0.061895 | 120,000 | 0x4d...be45 | |
09/18/2025 | 8:37:35 PM | buy | $321.99 | $0.0008765 | 0.07 | 0.061905 | 367,325.48 | 0xff...f04f | |
09/18/2025 | 8:16:11 PM | sell | $351.55 | $0.0008721 | 0.07636 | 0.061894 | 403,101.76 | 0x6f...8504 | |
09/18/2025 | 12:01:23 PM | sell | $871 | $0.000871 | 0.1901 | 0.061901 | 1,000,000 | 0xa7...c71d | |
09/16/2025 | 7:55:23 PM | sell | $2.4 | $0.0008542 | 0.0005372 | 0.061906 | 2,818.16 | 0xb5...9176 | |
09/16/2025 | 12:08:11 PM | sell | $102.17 | $0.0008596 | 0.02266 | 0.061907 | 118,865.58 | 0x6c...344e | |
09/16/2025 | 12:07:23 PM | buy | $102.79 | $0.0008648 | 0.0228 | 0.061918 | 118,865.58 | 0x5e...b8fd | |
09/16/2025 | 12:06:47 PM | sell | $115.36 | $0.0008596 | 0.02559 | 0.061907 | 134,195.07 | 0x21...78f8 | |
09/16/2025 | 12:05:59 PM | buy | $111.73 | $0.0008648 | 0.02478 | 0.061918 | 129,195.07 | 0xdf...6986 |