WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0004247
Presyo
0.061739 WETH
TVL
$365,023.38
MKT CAP
$972.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
420.86M
Pinagsama WETH:
$74.72

CIG/WETH price stats sa Ethereum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0004247. Ang presyo ng CIG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4,274.03. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $972,775.32. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $365,023.39. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $365,023.39.

Ang kabuuang transaksyon ng CIG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $4,274.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000001739, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0004247 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20254:24:47 PMbuy$4,274.03$0.00042471.750.06173910.06M
0x696...354B
0xa9...0344
06/24/20259:33:11 PMsell$1.17$0.00041260.00047970.0616882,841.01
0x8cA...Ab4d
0x0d...2beb
06/24/20259:32:35 PMsell$2.81$0.00041260.0011510.0616886,818.42
0x8cA...Ab4d
0xe8...6388
06/24/20259:32:23 PMsell$3.75$0.00041270.0015350.0616889,091.23
0x8cA...Ab4d
0x34...67ad
06/24/20259:32:11 PMsell$3.75$0.00041290.0015350.0616889,091.23
0x8cA...Ab4d
0x0a...411a
06/24/20259:31:59 PMsell$5$0.00041290.0020470.06168812,121.64
0x8cA...Ab4d
0x12...137c
06/24/20259:31:35 PMsell$20.02$0.0004130.0081890.06168848,486.59
0x8cA...Ab4d
0x9a...b03e
06/24/20259:31:11 PMsell$40.06$0.00041310.016380.06168996,973.19
0x8cA...Ab4d
0x23...7072
06/24/20257:19:59 PMsell$2,206.13$0.00041710.90470.061715.29M
0x22f...Cb32
0xe0...0c79
06/21/20259:32:35 AMsell$1,013.7$0.00042440.4160.0617412.39M
0xf31...472f
0x27...8868
06/19/20252:24:59 PMbuy$4,358.85$0.00043361.730.06172110.05M
0x696...354B
0x85...6741
06/18/20253:27:59 AMbuy$0.8393$0.00042380.00033290.0616811,980.42
0x403...BfE6
0xe2...0c39
06/16/20256:12:23 PMsell$908.54$0.00044330.34410.0616792.05M
0xcEb...a3A6
0x0a...9945
06/14/20259:49:35 PMsell$641.22$0.00042730.2540.0616931.5M
0x6bf...823f
0x47...ff62
06/12/20253:01:47 PMbuy$4,653.36$0.00046251.680.06166910.06M
0x696...354B
0x09...c973
06/11/20259:11:23 PMbuy$159.82$0.00045890.056770.06163348,206.75
0xC25...C5dC
0xbb...d8b5
06/10/20256:35:47 PMsell$2,302.61$0.00044960.8390.0616385.12M
0x1b1...97Ef
0x14...50b8
06/09/20254:23:59 PMbuy$4,218.08$0.00041661.650.06162910.12M
0x696...354B
0xd0...f1f4
06/07/20254:33:47 PMsell$51.85$0.00039880.020580.061583130,000
0x910...5c00
0xcc...62c6
06/07/20252:56:59 PMsell$27.91$0.00039870.011080.06158470,000
0x4A4...2ca1
0x06...907c