WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIG-WETH pair

Presyo USD
$0.0008868
Presyo
0.061985 WETH
TVL
$662,410.02
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
443
Telegram price alerts
Pares:
0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed
CIG:
0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIG:
372.83M
Pinagsama WETH:
$74.15

CIG/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng CIG token sa DEX SushiSwap ay $0.0008868. Ang presyo ng CIG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $443.44. Ang kontrata ng CIG token ay 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 na may market cap na $1,982,686.38. Ang kontrata ng liquidity pool ay 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed na may kabuuang halaga na naka-lock (TVL) na $662,410.02. Ang CIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIG/WETH na may kontrata na address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed ay $662,410.02.

Ang kabuuang transaksyon ng CIG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIG/WETH pool ay may trading volume na $443.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIG sa WETH ay 0.0000001985, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CIG sa USD ay $0.0008868 ngayon.

CIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202510:00:11 AMsell$443.43$0.00088680.099280.061985500,000
0xAE2...760d
0x45...406e
08/28/20256:30:23 AMsell$6.79$0.00090830.0014880.0619887,483.85
0x999...a96c
0xd9...b8ff
08/26/20256:13:35 AMbuy$6.64$0.0008870.0014980.0627,491.34
0x999...a96c
0x56...c15d
08/25/20257:52:35 AMbuy$1,154.41$0.00092050.250.0619931.25M
0x0fF...48D0
0x3c...a335
08/24/20258:28:23 PMsell$53.29$0.00094720.011110.06197556,268.49
0x65D...1DC7
0xa3...6195
08/23/20258:13:23 AMsell$466.91$0.00093380.09890.061978500,000
0xAE2...760d
0xad...086b
08/22/20259:49:35 PMsell$3.34$0.00096460.00068650.061983,466.01
0x781...13f0
0xe5...2af0
08/22/20257:56:59 AMsell$206.96$0.00085850.047780.061982241,057.83
0xaCD...64C4
0xb3...78e5
08/22/20253:26:11 AMsell$403.41$0.00085270.093940.061985473,056.03
0x02A...106f
0x39...553f
08/20/20254:28:23 PMsell$2,594.6$0.00086480.60130.0620043M
0x191...E685
0x05...2630
08/20/20252:00:23 PMsell$83.73$0.00083730.020210.06202199,999.99
0xcd7...70b2
0x2b...7a14
08/20/20256:09:47 AMbuy$45.95$0.00084960.0110.06203354,085.3
0xc67...7CAb
0xa4...830e
08/20/20255:53:47 AMbuy$41.68$0.00084750.010.06203349,182.22
0xc67...7CAb
0x9a...3dc1
08/20/20254:31:11 AMsell$0.8093$0.00084080.00019450.06202962.5
0x4AC...bFD7
0x21...a390
08/20/20251:53:47 AMsell$82.29$0.00083020.020030.06202199,125
0xbFC...649B
0x72...9eda
08/19/20257:18:11 PMsell$7,877.32$0.00085451.910.0620739.22M
0x85c...57fC
0x16...9b7c
08/19/202512:53:35 PMsell$19.32$0.00091480.0044920.06212621,123.58
0x96a...f7c7
0x4f...5abb
08/19/202511:36:35 AMsell$262.03$0.00091590.060890.062128286,077.05
0xE0C...1CE0
0xe1...5a2d
08/18/20255:40:59 PMsell$46.51$0.00093020.010650.0621349,999.99
0xff4...775C
0x4d...0f28
08/18/20255:34:23 AMsell$353.68$0.0009220.081820.062133383,593.52
0x6Fe...b82c
0x95...6ae0