WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-WETH pair

Presyo USD
$0.0004269
Presyo
0.061633 WETH
TVL
$2.7
MKT CAP
$450.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9228bC7AE1a4AEF75039DBaDC15B4300e45f6e5D
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CCDAO:
3,207.57
Pinagsama WETH:
$0.0005167

CCDAO/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX SushiSwap ay $0.0004269. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $450,538.61. Ang kontrata ng liquidity pool ay 0x9228bC7AE1a4AEF75039DBaDC15B4300e45f6e5D na may kabuuang halaga na naka-lock (TVL) na $2.70. Ang CCDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/WETH na may kontrata na address 0x9228bC7AE1a4AEF75039DBaDC15B4300e45f6e5D ay $2.70.

Ang kabuuang transaksyon ng CCDAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCDAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa WETH ay 0.0000001633, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004269 ngayon.

CCDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20257:10:23 AMsell$0.02292$0.00042690.0587720.06163353.7
0xEc0...3EaF
0xbb...8d19
05/18/20251:34:35 AMsell$0.4345$0.00041340.0001750.061666790.03
0x578...131B
0x07...9e98
05/10/20253:29:59 AMsell$0.061506$0.00069070.01064420.0629540.000218
0x041...bC04
0xa5...a19a
07/31/20241:11:59 AMsell$0.3125$0.00097370.000095130.062963283.36
0xB07...1259
0xac...c001
03/25/202311:27:59 AMsell$75.1$0.00068150.043050.063907110,193.16
0x38C...d6AD
0x0b...f54f
03/23/20231:15:35 PMsell$92.97$0.00072430.052890.064121128,357.81
0xd7e...a3b2
0xe8...f98f
03/22/20231:37:35 PMbuy$35.92$0.0007590.019980.06422147,326.72
0xd7e...a3b2
0x0b...fc2e
03/19/20232:05:35 AMsell$33.93$0.00074560.019090.06419445,512.39
0x4dD...f765
0xdb...9dc2
03/18/202310:43:23 AMbuy$85.38$0.00075320.04710.064155113,353.56
0x76F...7d5e
0xb1...d2c4
03/18/20235:56:35 AMsell$86.74$0.00074770.047940.064133116,006.49
0x76F...7d5e
0xf5...6077
03/13/20232:02:47 AMsell$85.22$0.00070690.05260.064364120,546.47
0xd7E...a3B2
0x0f...2649
02/20/202312:44:59 PMsell$101.09$0.00079250.059020.064627127,559.56
0x442...f78D
0xc3...1bf3
02/20/20239:05:59 AMbuy$227.34$0.00081090.13410.064785300,000
0xE73...B308
0x56...4924
02/04/20238:18:59 AMbuy$100.39$0.00066710.060620.064028150,484.28
0x76F...7d5e
0x73...c656
02/01/20234:25:47 PMsell$44.93$0.0006210.028470.06393472,362.21
0x536...0432
0xcf...11cb
01/31/202310:28:23 AMbuy$78.53$0.00061480.049950.06391127,742.34
0xd7E...a3B2
0x63...4b01
01/31/20231:23:11 AMsell$139.34$0.00062360.088740.063971223,437.69
0xd7E...a3B2
0x6a...8909
01/29/202312:20:35 AMbuy$67.49$0.00064380.042980.0641104,834.97
0x442...f78d
0xee...3c4b
01/22/20232:45:59 PMbuy$81.67$0.00063640.049950.063892128,311.38
0xd7e...a3b2
0x97...fea7
01/20/202311:37:23 PMsell$88.17$0.00064240.053210.063877137,233.84
0x000...2f60
0x7e...f110