WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-SOS pair

Presyo USD
$0.0004313
Presyo
272,476.32 SOS
TVL
$394.76
MKT CAP
$375.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x99f35F1823f78D05Cf337A698e6288008fF9B098
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
SOS:
0x3b484b82567a09e2588A13D54D032153f0c0aEe0
Pinagsama CCDAO:
451,501.92
Pinagsama SOS:
$126.33B

CCDAO/SOS price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX SushiSwap ay $0.0004313. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.82. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $375,352.35. Ang kontrata ng liquidity pool ay 0x99f35F1823f78D05Cf337A698e6288008fF9B098 na may kabuuang halaga na naka-lock (TVL) na $394.77. Ang CCDAO/SOS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/SOS na may kontrata na address 0x99f35F1823f78D05Cf337A698e6288008fF9B098 ay $394.77.

Ang kabuuang transaksyon ng CCDAO/SOS ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCDAO/SOS pool ay may trading volume na $5.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa SOS ay 272,476.32, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004313 ngayon.

CCDAO-SOS price chart

PetsaOras
Presyo $
Presyo SOS
GumawaTXN
01/30/20269:48:35 PMbuy$5.81$0.00043133.67B272,476.3213,482.02
0x000...92C7
0x7e...578a
01/27/20264:00:23 AMbuy$4.02$0.00043132.42B259,361.679,320.24
0x000...C5a7
0x91...3fb6
01/27/20261:03:23 AMbuy$4.42$0.00043132.55B248,869.1410,253
0xae2...aE13
0x10...3c4b
01/25/20267:52:23 AMsell$10.07$0.00043135.94B254,400.8123,346.1
0x000...C5a7
0xd1...e277
01/20/202611:46:23 PMbuy$2.84$0.00043131.75B265,046.656,603.82
0xBBA...97E7
0xca...6c38
01/20/20261:35:35 PMbuy$2.31$0.00043131.38B258,336.475,355
0xD53...c627
0xc8...6be8
01/16/202610:11:59 PMbuy$8.84$0.00043135.02B244,773.4420,505.18
0x000...92C7
0x0f...7a69
01/16/20265:34:11 AMsell$2.43$0.00043131.33B235,894.665,637.13
0x619...3Fa0
0x70...8c66
01/14/202611:49:11 PMsell$1.63$0.0004313911.68M240,476.863,791.13
0xBBA...97E7
0x48...c7ea
01/13/202612:04:23 AMbuy$2.72$0.00043131.52B240,672.026,309.05
0xae2...aE13
0x21...e545
01/10/20265:25:23 PMbuy$4.8$0.00043132.59B232,288.111,135.13
0x619...3Fa0
0x7e...c902
01/10/20263:04:59 AMsell$9.27$0.00043135.07B235,875.4621,490.07
0x4eA...4a8f
0x6e...f3c9
01/09/20263:55:47 PMbuy$1.45$0.0004313832.23M246,146.513,381.05
0x235...2173
0xb5...8250
01/09/20265:23:23 AMsell$7.1$0.00043134.15B251,533.416,480.42
0x000...C5a7
0x46...9408
01/08/20267:48:47 PMbuy$3.07$0.00043131.84B258,005.127,122.01
0x619...3Fa0
0xc8...9793
01/08/202611:00:47 AMsell$3.27$0.00043131.95B256,718.147,598.11
0xBBA...97E7
0x1c...6e77
01/08/202610:59:23 AMsell$5.05$0.00043133.14B267,610.111,719.96
0xae2...aE13
0x45...990b
01/08/202610:47:59 AMbuy$4.32$0.00043132.71B270,171.7910,016.14
0xfc9...e535
0x05...f94c
01/08/202610:43:47 AMbuy$6.25$0.00043133.71B256,336.814,492.35
0xE55...7e68
0x57...15d4
01/08/20265:26:35 AMsell$7.48$0.00043134.45B256,380.9717,357.31
0x619...3Fa0
0x84...042b