WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-SOS pair

Presyo USD
$0.0004546
Presyo
74,131.07 SOS
TVL
$782.61
MKT CAP
$481K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x99f35F1823f78D05Cf337A698e6288008fF9B098
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
SOS:
0x3b484b82567a09e2588A13D54D032153f0c0aEe0
Pinagsama CCDAO:
878,886.17
Pinagsama SOS:
$63.19B

CCDAO/SOS price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX SushiSwap ay $0.0004546. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.18. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $480,969.83. Ang kontrata ng liquidity pool ay 0x99f35F1823f78D05Cf337A698e6288008fF9B098 na may kabuuang halaga na naka-lock (TVL) na $782.62. Ang CCDAO/SOS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/SOS na may kontrata na address 0x99f35F1823f78D05Cf337A698e6288008fF9B098 ay $782.62.

Ang kabuuang transaksyon ng CCDAO/SOS ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCDAO/SOS pool ay may trading volume na $13.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa SOS ay 74,131.07, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004546 ngayon.

CCDAO-SOS price chart

PetsaOras
Presyo $
Presyo SOS
GumawaTXN
05/13/20253:14:23 AMsell$13.18$0.00045462.15B74,131.0728,997.74
0x000...D026
0xe6...7366
05/10/20255:49:47 AMbuy$15.02$0.00040992.71B73,917.5836,650.49
0xae2...aE13
0x5c...688d
05/08/20258:38:59 AMbuy$16.08$0.00039952.73B67,774.6240,260.66
0x0Bd...f786
0x35...f6d4
05/05/20257:59:11 PMsell$9.58$0.00039971.59B66,153.3223,974.71
0xae2...aE13
0x57...09a9
05/05/20252:46:59 AMsell$6.51$0.00039411.14B69,170.7516,523.69
0x3BA...acB4
0x12...96a2
04/27/20252:51:35 AMsell$6.81$0.00041611.18B71,782.8916,377.35
0x000...D026
0x13...045e
04/26/202512:29:59 AMsell$8.85$0.00042541.56B74,923.2220,818.13
0x000...D026
0xc1...5af4
04/25/20259:47:11 AMbuy$14.03$0.00039482.63B74,106.335,538.41
0xae2...aE13
0x02...bd5e
04/22/20258:51:23 PMbuy$9.15$0.00037871.67B69,230.9324,184.34
0x000...D026
0x5f...d0d0
04/20/20258:22:35 PMbuy$9.79$0.00035121.88B67,485.1727,896.68
0xae2...aE13
0x28...179a
04/20/20254:23:23 PMbuy$5.82$0.00035851.05B64,306.8116,253.79
0x000...D026
0xe9...efda
04/20/20253:54:35 PMsell$7.45$0.00037781.27B64,163.219,726.95
0xFfA...027e
0xfd...2139
04/20/20253:53:23 PMsell$7.57$0.00037471.35B67,011.320,214.42
0x000...D026
0xe1...d33c
04/20/202511:50:23 AMsell$5.94$0.00037411.11B69,747.6815,886.73
0xae2...aE13
0xc2...2c01
04/19/20255:40:47 AMsell$7$0.00038261.28B69,852.1218,295.13
0xae2...aE13
0x17...e6bb
04/19/20252:09:35 AMsell$9.78$0.00038071.89B73,443.0425,709.67
0x0Bd...f786
0x76...4bef
04/18/202512:00:59 PMsell$10.54$0.00038522.14B78,147.1327,373.5
0xae2...aE13
0x72...6b87
04/18/20255:54:47 AMsell$6.87$0.00038061.49B82,524.4518,052.26
0xae2...aE13
0xa7...0bd0
04/17/20253:57:59 PMsell$6.98$0.0003941.53B86,246.8417,716.87
0x678...1E20
0x92...2be7
04/17/20259:57:47 AMbuy$8.38$0.00037711.92B86,273.8222,220.95
0xae2...aE13
0xf4...0d82