WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C98-WETH pair

Presyo USD
$0.06188
Presyo
0.0000341 WETH
TVL
$103,926.94
MKT CAP
$26.3M
5m
0%
1h
0%
4h
-1.70%
24h
4.56%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x557B08a0CAb46BfE22471B65522757ea92a9e7A5
C98:
0xAE12C5930881c53715B369ceC7606B70d8EB229f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama C98:
838,414.8
Pinagsama WETH:
$28.63

C98/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng C98 token sa DEX SushiSwap ay $0.06188. Ang presyo ng C98 ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,334.99. Ang kontrata ng C98 token ay 0xAE12C5930881c53715B369ceC7606B70d8EB229f na may market cap na $26,263,276.76. Ang kontrata ng liquidity pool ay 0x557B08a0CAb46BfE22471B65522757ea92a9e7A5 na may kabuuang halaga na naka-lock (TVL) na $103,926.94. Ang C98/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C98/WETH na may kontrata na address 0x557B08a0CAb46BfE22471B65522757ea92a9e7A5 ay $103,926.94.

Ang kabuuang transaksyon ng C98/WETH ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang C98/WETH pool ay may trading volume na $4,334.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C98 sa WETH ay 0.0000341, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 C98 sa USD ay $0.06188 ngayon.

C98-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20251:55:59 PMbuy$232.65$0.061880.12820.00003413,759.36
0x5E2...822F
0x6b...ae5f
04/29/202512:52:11 PMbuy$65.76$0.061940.035990.00003391,061.67
0xfc9...e535
0x81...2689
04/29/202512:24:11 PMsell$339.3$0.061940.18560.000033885,477.83
0x91a...d728
0x64...986c
04/29/202510:38:11 AMsell$325.05$0.062950.17710.000034315,163.07
0x91a...d728
0x6a...245e
04/29/20259:07:47 AMbuy$116.53$0.063590.063510.000034651,832.47
0x000...D026
0xb6...0ae3
04/29/20259:07:35 AMsell$329.95$0.063470.17980.000034595,198.55
0x91a...d728
0xfc...0216
04/29/20258:01:35 AMsell$0.5689$0.063460.0003120.00003488.96
0x7aC...eCAe
0xbe...1647
04/29/20257:32:35 AMsell$362.73$0.063780.19930.000035045,686.46
0x91a...d728
0x58...5fe7
04/29/20253:59:23 AMbuy$418.76$0.063380.23260.000035216,607.11
0x91a...d728
0xaf...b210
04/29/20253:59:11 AMsell$203.48$0.062740.1130.000034863,243.09
0xB93...2c60
0x47...fbb6
04/29/20253:16:23 AMbuy$180.75$0.063080.10050.000035092,864.99
0x7dC...af45
0x24...cd95
04/29/20252:56:23 AMbuy$186.9$0.062590.1040.000034842,986.09
0x7dC...af45
0xc6...d82d
04/29/20252:45:11 AMsell$96.6$0.062170.053720.000034571,553.71
0x314...C8Ea
0x29...45f3
04/29/20252:44:23 AMsell$4.97$0.062290.0027670.0000346479.87
0x314...C8Ea
0x1d...685b
04/29/202512:35:23 AMbuy$179.92$0.062590.099840.000034732,874.38
0x7dC...af45
0xc4...6297
04/29/202512:03:59 AMbuy$219.48$0.062170.12160.000034463,529.86
0x91a...d728
0xa3...6ec7
04/28/202511:31:47 PMsell$25.69$0.061460.014270.00003413418.08
0x4fC...B14e
0x31...787b
04/28/202510:05:47 PMsell$2.49$0.061380.0013880.0000341540.66
0xDb5...827b
0x3b...b610
04/28/20259:54:59 PMbuy$178.17$0.061230.099630.000034242,909.69
0x7dC...af45
0x2b...66cb
04/28/20259:48:59 PMsell$39.42$0.060630.022070.00003394650.31
0xDb5...827b
0xb9...6360