WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-SHIB pair

Presyo USD
$0.051441
Presyo
0.2307 SHIB
TVL
$2,838.84
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25840b9E97DFCF3ad9fD09a77d953Fd75054523a
BURN:
0x75dE9fa3E18071eaB22823d6c2BCECDE759250ca
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BURN:
986.89M
Pinagsama SHIB:
$226.77M

BURN/SHIB price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng BURN token sa DEX SushiSwap ay $0.000001441. Ang presyo ng BURN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BURN token ay 0x75dE9fa3E18071eaB22823d6c2BCECDE759250ca na may market cap na $38,236.74. Ang kontrata ng liquidity pool ay 0x25840b9E97DFCF3ad9fD09a77d953Fd75054523a na may kabuuang halaga na naka-lock (TVL) na $2,838.85. Ang BURN/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/SHIB na may kontrata na address 0x25840b9E97DFCF3ad9fD09a77d953Fd75054523a ay $2,838.85.

Ang kabuuang transaksyon ng BURN/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURN/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa SHIB ay 0.2307, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.000001441 ngayon.

BURN-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
05/14/202611:29:59 AMsell$10.25$0.0514411.64M0.23077.12M
0x4dD...f765
0xca...ed74
05/14/20261:39:23 AMsell$7.31$0.0514681.16M0.23364.98M
0x4dD...f765
0xff...010c
05/06/20266:17:23 PMsell$13.34$0.0515132.09M0.23698.82M
0x4dD...f765
0xbb...4a06
05/04/202611:44:47 PMbuy$11.81$0.0514781.91M0.23857.99M
0x4dD...f765
0x10...5ac2
05/04/20268:31:11 PMbuy$12.64$0.0514452.05M0.23458.75M
0x4dD...f765
0x75...b64a
04/18/20267:51:47 AMbuy$13.71$0.0514532.17M0.23029.44M
0xb6f...64D0
0x69...44a1
04/18/20267:50:47 AMbuy$7.26$0.0514331.15M0.2275.07M
0x4dD...f765
0xc4...54b8
04/18/20267:07:11 AMbuy$5.25$0.051411838,038.260.2253.72M
0x4dD...f765
0xd6...ce85
04/18/20265:58:59 AMbuy$4.84$0.051407769,715.360.22353.44M
0x4dD...f765
0x8c...78a5
04/14/20269:51:59 AMbuy$5.05$0.051307857,287.920.22193.86M
0x4dD...f765
0xc5...70de
04/14/20266:33:23 AMbuy$2.67$0.051302453,661.210.22062.06M
0x4dD...f765
0xd4...4914
04/03/20267:40:23 PMsell$8.43$0.0513211.41M0.22026.38M
0x4dD...f765
0x71...f563
04/03/20267:39:23 PMsell$4.99$0.051334832,840.490.22243.74M
0x4dD...f765
0xcb...2ea7
04/03/20268:40:23 AMsell$7.66$0.051361.26M0.22445.63M
0x4dD...f765
0xc7...ad9f
03/30/20267:12:35 PMsell$11.83$0.0513571.98M0.22768.72M
0x4dD...f765
0x36...c99d
03/30/20263:32:59 PMsell$12.21$0.0514052.01M0.23158.69M
0x4dD...f765
0x26...9186
03/30/20266:11:47 AMsell$5$0.051407832,430.420.23433.55M
0x4dD...f765
0x5b...dd0b
03/28/20264:37:35 PMsell$4.64$0.051407777,801.470.23583.3M
0x4dD...f765
0x86...ab12
03/28/202610:04:23 AMsell$4.89$0.051389836,621.670.23743.52M
0x4dD...f765
0xa0...25fb
03/24/20267:31:59 PMsell$5.81$0.051459952,818.120.23913.98M
0x4dD...f765
0x4e...d174