WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOR-WETH pair

Presyo USD
$0.5687
Presyo
0.0002464 WETH
TVL
$4,353.18
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x44D34985826578e5ba24ec78c93bE968549BB918
BOR:
0x3c9d6c1C73b31c837832c72E04D3152f051fc1A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOR:
3,838.33
Pinagsama WETH:
$0.9432

BOR/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng BOR token sa DEX SushiSwap ay $0.5687. Ang presyo ng BOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng BOR token ay 0x3c9d6c1C73b31c837832c72E04D3152f051fc1A9 na may market cap na $113,750.00. Ang kontrata ng liquidity pool ay 0x44D34985826578e5ba24ec78c93bE968549BB918 na may kabuuang halaga na naka-lock (TVL) na $4,353.18. Ang BOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOR/WETH na may kontrata na address 0x44D34985826578e5ba24ec78c93bE968549BB918 ay $4,353.18.

Ang kabuuang transaksyon ng BOR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOR/WETH pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOR sa WETH ay 0.0002464, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BOR sa USD ay $0.5687 ngayon.

BOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20264:56:47 PMbuy$0.08682$0.56870.000037620.00024640.1526
0xC0f...9671
0x57...d45f
01/26/20265:41:11 AMsell$0.0005846$0.70340.0620360.00024490.0008311
0xFD9...Ff04
0x86...7870
01/23/202611:37:23 PMbuy$8.69$0.72690.0029370.000245711.95
0x6e2...88cd
0x08...528f
01/22/20261:59:59 AMbuy$12.44$0.73870.0041090.000243816.85
0x4d1...Be30
0x91...5466
01/16/202611:55:23 PMbuy$9.19$0.79380.0028020.00024211.57
0x6e2...88cd
0x0d...e773
01/16/20261:58:35 PMsell$0.6028$0.79470.0001820.00023990.7585
0x433...dF9B
0xb8...9195
01/12/20264:06:59 AMsell$0.6744$0.75510.00021430.000240.893
0x6CF...e224
0xba...ea45
01/08/202611:26:59 AMbuy$1.15$0.75570.00037010.00024141.53
0x433...44cc
0xef...243c
01/08/202612:35:59 AMbuy$0.1585$0.76530.000050.00024130.2071
0xE22...b5B9
0x29...9107
01/07/20267:40:35 PMbuy$0.5428$0.75910.00017250.00024120.715
0x4dD...f765
0xf9...d571
01/07/20267:40:23 PMsell$371.18$0.7570.13450.0002406490.31
0x6e2...88cd
0x31...0377
01/05/20269:29:59 AMsell$0.9342$0.9960.00029460.00031410.9379
0xC7f...df27
0xb7...1784
12/19/202510:21:23 PMsell$10.74$0.93790.003610.000315311.45
0x6e2...88cd
0x43...7588
12/18/20255:39:59 AMsell$5.89$0.89440.002090.00031696.59
0x30A...519E
0xec...ac85
12/17/20251:17:23 AMbuy$0.01777$0.94650.0560.00031950.01877
0x8CC...5186
0x97...60f9
12/08/20255:27:23 PMsell$0.0001079$0.98540.0734780.00031760.0001095
0xc93...E7b8
0x73...71e7
12/07/20256:14:59 PMsell$0.004249$0.99470.0513560.00031760.004271
0xE72...6523
0x4c...afe1
12/07/20255:11:23 PMsell$37.69$0.97090.012470.000321238.82
0x5B6...A316
0xb9...ba12
12/07/20255:11:23 PMbuy$23.91$0.98090.0079130.000324524.38
0xfC1...062A
0x05...6151
12/07/20255:10:47 PMbuy$17.96$0.96850.0059420.000320418.54
0xfC1...062A
0xf0...0deb