WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0008154
Presyo
0.062111 WETH
TVL
$24,753.18
MKT CAP
$802.1K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
198
Telegram price alerts
Pares:
0x65f550d18Cac8E19A97E73108618b443bf301d20
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
15.26M
Pinagsama WETH:
$3.2

BONDLY/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BONDLY token sa DEX SushiSwap ay $0.0008154. Ang presyo ng BONDLY ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $198.05. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $802,117.88. Ang kontrata ng liquidity pool ay 0x65f550d18Cac8E19A97E73108618b443bf301d20 na may kabuuang halaga na naka-lock (TVL) na $24,753.19. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x65f550d18Cac8E19A97E73108618b443bf301d20 ay $24,753.19.

Ang kabuuang transaksyon ng BONDLY/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $198.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000002111, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0008154 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20256:40:35 PMsell$104.76$0.00081540.027110.062111128,465.45
0x101...dd72
0x1b...adac
10/31/20256:39:59 PMsell$42.68$0.00082510.011050.06213651,730.38
0xe75...6B0D
0x18...5600
10/31/202511:39:35 AMsell$7.34$0.0008210.0019170.0621448,941.09
0x000...df96
0x5b...4aa8
10/31/20258:55:11 AMsell$25.23$0.00082780.0065550.0621530,484.8
0xe58...0018
0x95...0df5
10/31/20251:57:47 AMsell$11.14$0.00082690.0029070.06215613,481.78
0x619...3Fa0
0xa2...19d1
10/30/202510:49:47 PMsell$6.86$0.00081780.0018130.0621598,398.52
0x000...df96
0x1f...264f
10/30/20251:37:47 PMbuy$116.45$0.00081560.030740.062153142,771.98
0x479...6e3d
0x9b...ee41
10/29/20257:21:11 PMbuy$75.51$0.00083250.019230.0621290,704.45
0x315...9EbA
0x78...7a56
10/28/20256:30:59 AMsell$3.67$0.00085750.00089840.0620954,286.6
0x553...eb9e
0xc1...7c0e
10/27/20254:55:11 AMsell$5.81$0.00087920.0013880.0620976,617.99
0x000...df96
0x66...4b98
10/27/20252:34:23 AMsell$1.72$0.00087840.00041170.0620981,961.95
0x998...00D7
0xa8...fc35
10/27/20251:22:35 AMsell$10.44$0.00087990.0024920.062111,867.95
0x000...df96
0x63...5507
10/26/20257:17:59 PMsell$14.02$0.00085850.0034370.06210416,333.47
0xFbA...c32f
0x9f...3bfa
10/26/202511:06:59 AMsell$38.69$0.00083920.0097420.06211246,108.94
0x9F6...05F2
0x84...5a67
10/25/202512:28:23 PMsell$13.02$0.00083950.003290.06212115,511.97
0x172...1F63
0xb6...673f
10/25/20252:01:23 AMsell$12.11$0.00083250.0030930.06212514,553.1
0xae2...aE13
0x87...9686
10/24/20256:39:47 PMbuy$69.67$0.00083330.017790.06212883,607.39
0x82c...3a1C
0x26...6264
10/24/202512:35:23 PMsell$45.8$0.00084170.011490.06211154,417.33
0xae2...aE13
0x98...e9f7
10/24/20254:59:35 AMsell$7.4$0.00084430.0018580.062128,764.03
0x619...3Fa0
0x0c...58bf
10/23/20254:57:23 AMbuy$0.9966$0.00081660.00026050.0621341,220.39
0x000...f000
0x24...eede