WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0008993
Presyo
0.062005 WETH
TVL
$28,074.44
MKT CAP
$884.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65f550d18Cac8E19A97E73108618b443bf301d20
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
15.61M
Pinagsama WETH:
$3.13

BONDLY/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BONDLY token sa DEX SushiSwap ay $0.0008993. Ang presyo ng BONDLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $884,344.53. Ang kontrata ng liquidity pool ay 0x65f550d18Cac8E19A97E73108618b443bf301d20 na may kabuuang halaga na naka-lock (TVL) na $28,074.45. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x65f550d18Cac8E19A97E73108618b443bf301d20 ay $28,074.45.

Ang kabuuang transaksyon ng BONDLY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000002005, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0008993 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20254:50:59 AMsell$47.13$0.00089930.010510.06200552,410.08
0xE0B...37b9
0x27...e8ce
09/14/202511:32:23 AMsell$47.63$0.00093960.010230.06201850,690.32
0x5e3...8f35
0x6e...4242
09/12/20251:21:59 AMsell$112.18$0.0009240.024780.062041121,404.85
0x574...77bF
0x9c...72fb
09/11/20251:59:47 AMsell$0.2318$0.00089670.000053180.062057258.49
0x8d7...B866
0xe2...6b23
09/10/20257:48:11 PMbuy$56.09$0.00088950.012990.06206163,062.32
0xfc9...e535
0x3e...f184
09/10/20254:59:47 AMbuy$8.78$0.00088530.0020340.0620519,916.7
0xe43...788C
0xd6...65ae
09/05/202510:40:59 AMsell$25.03$0.00089990.005680.06204127,819.81
0x315...9EbA
0x6b...ca46
09/04/20255:09:23 AMsell$0.7034$0.00089690.00016040.062045784.34
0xadf...Fb80
0x5e...28ee
09/03/20251:07:11 PMbuy$43.64$0.00089530.010.06205148,744.82
0xd7E...a3B2
0x04...c691
09/02/20254:48:23 AMbuy$18.48$0.00089590.0042130.06204220,631.77
0x000...df96
0x55...a766
09/02/20253:54:47 AMbuy$13.86$0.0008920.0031670.06203715,544.41
0xFfA...027e
0xbe...c9d8
09/01/202512:32:47 PMsell$49.42$0.00089680.011190.0620355,114.79
0x6cA...f2fb
0x01...98e9
08/31/20253:13:11 AMsell$3.4$0.00090760.00076370.0620383,747.09
0x979...2d89
0xbe...d0c8
08/31/20252:02:47 AMbuy$98.95$0.00090610.022240.062036109,203.87
0xe43...788C
0xd7...6bb0
08/30/202511:56:35 PMsell$116.98$0.00088710.026730.062027131,861.04
0xae2...aE13
0x1e...a699
08/30/202511:56:35 PMbuy$148.75$0.00089040.033990.062034167,052.62
0xe43...788C
0x6e...6298
08/30/202511:56:35 PMbuy$115.18$0.00087350.026320.061996131,861.04
0xae2...aE13
0xe1...0738
08/30/20251:51:23 AMbuy$24.96$0.00085530.0057670.06197529,190.09
0x315...9EbA
0x64...e984
08/28/20257:22:11 AMsell$17.28$0.00089720.0037790.06196219,258.92
0x000...df96
0x50...be48
08/27/20251:08:59 AMbuy$0.1274$0.00090430.000027850.061976140.88
0xfa7...d12A
0xf7...bdd5