WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0006812
Presyo
0.062304 WETH
TVL
$19,833.08
MKT CAP
$667.4K
5m
0%
1h
0%
4h
0%
24h
-12.07%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x65f550d18Cac8E19A97E73108618b443bf301d20
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
14.61M
Pinagsama WETH:
$3.35

BONDLY/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BONDLY token sa DEX SushiSwap ay $0.0006812. Ang presyo ng BONDLY ay pababa -12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,091.55. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $667,438.09. Ang kontrata ng liquidity pool ay 0x65f550d18Cac8E19A97E73108618b443bf301d20 na may kabuuang halaga na naka-lock (TVL) na $19,833.09. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x65f550d18Cac8E19A97E73108618b443bf301d20 ay $19,833.09.

Ang kabuuang transaksyon ng BONDLY/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $1,091.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.0000002304, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0006812 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:16:23 AMsell$69.06$0.00068120.023360.062304101,385.71
0xae2...aE13
0x55...eec2
07/11/20256:25:23 PMbuy$191.92$0.00068540.064130.06229279,998.4
0xa5a...2A60
0x97...7dc2
07/11/20256:25:11 PMsell$285.54$0.00068760.095410.062297415,240.13
0x2B8...A4d0
0x90...bedc
07/11/20252:58:47 PMbuy$38.88$0.00070860.012990.06236954,870.57
0xe75...6B0D
0xbd...bfa0
07/11/20252:28:59 PMsell$237.28$0.00071930.07920.0624329,877.59
0x6f7...5c36
0x9b...c879
07/11/20252:27:11 PMsell$164.69$0.00074770.054970.062495220,242.86
0xae2...aE13
0x3b...78e2
07/11/20259:45:35 AMsell$104.15$0.00077470.034410.06256134,434.76
0xe75...6B0D
0x74...a4ec
07/10/202511:53:59 AMsell$143.62$0.00072990.05160.062622196,776.02
0xb1b...8404
0x1f...edef
07/10/202511:53:23 AMbuy$87.15$0.00073840.031310.062653118,025.73
0xae2...aE13
0x81...50bb
07/10/202511:52:59 AMbuy$83.48$0.00072590.029990.062608115,004.98
0xe75...6B0D
0x61...24f2
07/09/20259:44:35 PMbuy$71.42$0.00070540.025990.062567101,250.06
0x0Bd...f786
0xd7...721a
07/09/20256:55:11 PMsell$160.33$0.00069950.059040.062576229,195.81
0xa5a...2A60
0xf7...8fa3
07/09/20251:53:47 AMsell$10.16$0.0006840.0038950.06262214,854.88
0x2b9...D939
0x3d...5586
07/08/20251:55:23 PMsell$6.16$0.00068150.0023770.0626269,050
0x207...333D
0xae...6767
07/06/20252:24:11 AMbuy$7.55$0.00066450.0030050.06264211,375.35
0x000...df96
0xcf...4cfb
07/04/20257:38:11 AMsell$6.62$0.00067040.0025950.0626269,883.78
0x5a9...B293
0xd0...32fe
07/04/20257:31:23 AMsell$5.47$0.00067130.0021460.0626298,161.96
0xaA0...10D9
0xb8...665a
07/04/20254:35:59 AMsell$13.96$0.00068080.0054040.06263520,507.02
0xae2...aE13
0xe2...d534
07/02/20256:14:23 PMsell$156.69$0.0006890.061040.062684227,418.02
0xc85...dE70
0x6d...843f
07/02/20255:53:59 PMsell$115.89$0.00070720.045280.062763163,861.64
0xb1b...8404
0xa2...e7aa