WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0005095
Presyo
0.06163 WETH
TVL
$17,672.59
MKT CAP
$501.2K
5m
0%
1h
0%
4h
0%
24h
3.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x65f550d18Cac8E19A97E73108618b443bf301d20
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
17.32M
Pinagsama WETH:
$2.82

BONDLY/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng BONDLY token sa DEX SushiSwap ay $0.0005095. Ang presyo ng BONDLY ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.44. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $501,236.38. Ang kontrata ng liquidity pool ay 0x65f550d18Cac8E19A97E73108618b443bf301d20 na may kabuuang halaga na naka-lock (TVL) na $17,672.59. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x65f550d18Cac8E19A97E73108618b443bf301d20 ay $17,672.59.

Ang kabuuang transaksyon ng BONDLY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $16.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.000000163, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0005095 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20267:35:59 PMsell$16.01$0.00050950.0051240.0616331,423.53
0x57F...c59F
0xcd...74a0
01/02/20261:59:59 AMsell$0.4269$0.00049090.0001420.061633869.65
0x4dD...f765
0xc3...02a7
01/01/20261:20:11 AMsell$0.3218$0.00048780.00010770.061633659.69
0xE3D...e0C1
0x3f...ec2e
12/29/202512:46:11 PMsell$23.73$0.00048080.0080870.06163849,357
0x2B0...D36C
0x3f...1f8f
12/29/20253:18:35 AMsell$4.77$0.00049250.0015940.0616449,694.86
0x000...df96
0x0c...5962
12/27/20253:16:59 PMsell$2.86$0.0004840.0009740.0616455,918.96
0x818...5bb7
0x17...c950
12/27/20254:10:59 AMsell$4.25$0.00048110.0014560.0616478,842.57
0xd90...d088
0xd2...2bb3
12/26/20257:27:11 PMsell$2.87$0.00048030.00098770.0616485,992.12
0x42F...6760
0xf0...1329
12/26/20252:18:23 AMsell$44.17$0.00049330.014840.06165789,535.79
0x09E...Fe03
0x9e...35ce
12/25/20254:07:47 PMsell$5.86$0.0004950.0019760.06166711,854.44
0x4dD...f765
0xde...4610
12/25/20252:33:35 PMbuy$59.82$0.00048940.020370.061666122,224.39
0x56B...dD05
0xe1...ec2c
12/23/20255:38:23 PMbuy$5.27$0.00048820.0017880.06165310,811.23
0xae2...aE13
0xcc...07e5
12/21/20257:12:35 PMsell$2.53$0.00048950.00084990.0616435,171.58
0x581...B614
0xd6...dacf
12/21/20256:08:11 PMbuy$5.08$0.00049380.0017010.06165210,292.46
0xae2...aE13
0x15...3239
12/21/20255:01:35 PMsell$2.6$0.00049030.00087380.0616425,320.33
0x000...df96
0xa3...8158
12/19/20259:12:11 AMbuy$0.4488$0.00048840.00015180.061652918.86
0x979...24F9
0xd9...2e09
12/19/20258:59:23 AMbuy$0.4039$0.00048840.00013660.061652826.99
0xfa7...d12A
0x0d...7ef0
12/18/20258:58:47 PMbuy$10.55$0.00045860.0037990.0616523,020.92
0x0Bd...f786
0x6b...43ff
12/18/20258:44:23 PMbuy$3.63$0.00046050.00130.0616477,893.76
0x000...df96
0x6e...ea4d
12/18/20255:52:59 PMbuy$15.4$0.00046460.0054470.06164333,148.83
0x000...92C7
0x84...ba33