WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WETH pair

Presyo USD
$0.0002906
Presyo
0.0614 WETH
TVL
$10,888.15
MKT CAP
$285.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65f550d18Cac8E19A97E73108618b443bf301d20
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONDLY:
18.73M
Pinagsama WETH:
$2.62

BONDLY/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng BONDLY token sa DEX SushiSwap ay $0.0002906. Ang presyo ng BONDLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONDLY token ay 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 na may market cap na $285,854.32. Ang kontrata ng liquidity pool ay 0x65f550d18Cac8E19A97E73108618b443bf301d20 na may kabuuang halaga na naka-lock (TVL) na $10,888.15. Ang BONDLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WETH na may kontrata na address 0x65f550d18Cac8E19A97E73108618b443bf301d20 ay $10,888.15.

Ang kabuuang transaksyon ng BONDLY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONDLY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WETH ay 0.00000014, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.0002906 ngayon.

BONDLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20262:59:35 AMbuy$17.37$0.00029060.010760.061459,800.97
0xB1D...79bA
0x83...ef1d
03/31/20262:59:35 AMbuy$643.9$0.00029060.35030.06142.22M
0xe3D...73ad
0xff...f146
03/31/20262:59:35 AMsell$643.9$0.00029060.35080.06142.22M
0xe3D...73ad
0x10...9477
03/30/20267:15:11 AMbuy$16.13$0.00028460.01030.0613956,680.64
0xB1D...79bA
0xf3...3456
03/30/20267:15:11 AMsell$672.38$0.00028460.37460.061392.36M
0x595...3B2c
0xeb...2865
03/30/20267:15:11 AMbuy$672.38$0.00028460.37410.061392.36M
0x595...3B2c
0xda...8827
03/29/202611:11:11 PMbuy$10.96$0.00027420.0055290.06138239,996.91
0x0Bd...f786
0xde...64c9
03/29/20263:18:23 PMsell$5.9$0.00027390.0029590.06137221,557.28
0xae2...aE13
0x94...66e3
03/28/20261:45:23 PMsell$45.11$0.00028040.022240.061382160,885.18
0x6C4...d6BE
0x0c...97a4
03/28/20261:45:23 PMbuy$6.08$0.000280.0029990.06138121,722.75
0xfc9...e535
0xf4...b8d9
03/27/202611:50:23 AMbuy$30.28$0.00027830.015170.061395108,787.46
0xc44...F709
0x00...f41d
03/27/20269:02:23 AMbuy$12.26$0.00028330.0059920.06138343,303.34
0x000...92C7
0xd6...5135
03/27/20268:20:47 AMsell$62.89$0.00028590.030540.061388220,000
0xbB3...b65d
0xf5...66ff
03/27/20264:24:35 AMbuy$3.46$0.00028970.0016880.06141211,956.81
0x152...f628
0x7e...e1ee
03/26/20267:32:23 PMbuy$2.38$0.00028770.0011680.061418,284.69
0x172...1F63
0x4c...9d7c
03/26/20266:34:11 PMbuy$6.11$0.00028750.0029970.06140821,281.43
0xae2...aE13
0x3b...4609
03/26/20266:00:23 PMbuy$5.77$0.00028830.0028160.06140520,040.01
0x4dD...f765
0x06...5d6b
03/26/202610:05:59 AMsell$49.81$0.0002930.023940.061408170,000
0xbB3...b65d
0x16...aed7
03/26/20268:15:35 AMsell$4.47$0.00030130.0021120.06142214,851.99
0xae2...aE13
0xc2...4813
03/26/20262:25:47 AMbuy$9.6$0.0003080.0044590.06142931,192.16
0x56B...dD05
0x0a...c3cc