WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.0009242
Presyo
0.064017 WETH
TVL
$18,109.87
MKT CAP
$147.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53813285cc60b13fCd2105C6472a47af01f8Ac84
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
9.77M
Pinagsama WETH:
$3.93

BMI/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng BMI token sa DEX SushiSwap ay $0.0009242. Ang presyo ng BMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $147,875.98. Ang kontrata ng liquidity pool ay 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 na may kabuuang halaga na naka-lock (TVL) na $18,109.87. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 ay $18,109.87.

Ang kabuuang transaksyon ng BMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000004017, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.0009242 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20264:14:35 AMsell$0.4088$0.00092420.00017770.064017442.36
0x74f...6721
0x2e...a005
04/30/20269:11:35 PMsell$18.86$0.00091030.0083420.06402620,718.52
0x323...C5d2
0xfc...7d9e
04/25/20268:19:23 AMsell$4.57$0.00093620.001970.0640364,881.28
0x7c1...d8bF
0x82...64c0
04/20/20265:29:35 PMsell$32.71$0.00093840.014130.06405334,860.38
0xfc9...e535
0xad...5e61
04/20/202610:32:59 AMbuy$94.43$0.00093560.040880.06405100,933.88
0xc5d...4f89
0xc3...bb74
04/20/202612:15:47 AMsell$11.74$0.00090650.0051690.06398912,956.98
0x619...3Fa0
0x12...4ed8
04/19/20263:49:47 PMbuy$30.27$0.00093290.012990.06400532,452.77
0xfc9...e535
0x64...2d9b
04/16/20262:00:11 PMsell$0.09613$0.00091590.000041650.063968104.95
0x110...F68d
0xb4...f6e6
04/15/20268:48:11 AMbuy$4.65$0.0009280.0020020.063995,017.48
0x51D...4899
0xbc...bb1e
04/15/20266:32:11 AMbuy$1.23$0.00092470.00053330.0639881,337.43
0x888...7562
0x63...e6b9
04/15/20266:31:59 AMbuy$24.83$0.00091810.010710.0639627,047.9
0x000...C5a7
0x6c...0cbe
04/15/20266:31:59 AMbuy$18.85$0.00092260.0081320.06397920,436.51
0x000...C5a7
0x6c...0cbe
04/15/20266:31:59 AMsell$547.49$0.00096550.23610.064164567,010.24
0x63b...9D51
0xef...55fb
04/15/20266:25:47 AMsell$171.4$0.0010460.073860.064508163,830.26
0x63b...9D51
0x8f...0938
04/15/20266:25:47 AMsell$64.32$0.001020.027720.06439963,011.64
0x63b...9D51
0x8f...0938
04/15/20266:25:47 AMsell$12.76$0.0010120.0054990.06436312,602.32
0x63b...9D51
0x8f...0938
04/15/20266:25:47 AMsell$531.25$0.0010280.25130.06443516,695.45
0x63b...9D51
0x8f...0938
04/15/20266:25:47 AMbuy$64.57$0.0010240.027820.06441363,043.12
0x7bD...8730
0x23...dc56
04/14/20262:40:23 AMsell$0.7283$0.0012240.00030670.065154594.96
0x172...1F63
0xc6...99dd
04/09/20268:11:23 PMsell$4.54$0.0011430.0020490.0651573,973.87
0xfc9...e535
0x9c...580d