WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.001808
Presyo
0.065274 WETH
TVL
$31,356.45
MKT CAP
$289.4K
5m
0%
1h
0%
4h
0%
24h
-23.54%
Ibahagi
TXNS
53
Mga Bumili
27
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0x53813285cc60b13fCd2105C6472a47af01f8Ac84
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
8.66M
Pinagsama WETH:
$4.57

BMI/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BMI token sa DEX SushiSwap ay $0.001808. Ang presyo ng BMI ay pababa -23.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,617.91. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $289,391.39. Ang kontrata ng liquidity pool ay 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 na may kabuuang halaga na naka-lock (TVL) na $31,356.46. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 ay $31,356.46.

Ang kabuuang transaksyon ng BMI/WETH ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $7,617.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000005274, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.001808 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:10:59 PMsell$26.37$0.0018080.0076890.06527414,579.99
0x215...4766
0x30...edd3
11/05/202511:45:47 AMbuy$6.37$0.0017580.0019270.0653123,627.48
0x169...2c85
0xbe...8587
11/05/202510:42:47 AMsell$176.57$0.0017650.05340.0653499,999.99
0x8d7...B866
0xec...99c9
11/05/202510:30:11 AMsell$89.34$0.0017860.027170.06543449,999.99
0x8e9...2626
0xee...aacc
11/05/202510:27:11 AMbuy$145.44$0.0017910.044230.06544781,206.84
0x215...4766
0xc9...2042
11/05/202510:23:23 AMbuy$72.87$0.0017650.022160.06536941,275.16
0x215...4766
0xf1...8e20
11/05/202510:15:59 AMsell$87.87$0.0017570.026710.06534349,999.99
0xc25...b42a
0x78...0999
11/05/202510:14:11 AMbuy$24.13$0.001780.007290.06537913,550.83
0xF7B...bda0
0x52...5451
11/05/202510:14:11 AMbuy$25.83$0.0017860.0078020.06539714,456.26
0xFbA...c32f
0xdd...969e
11/05/202510:13:59 AMsell$271.89$0.0017990.082130.065434151,127.5
0xbBF...f9EF
0x30...0d2d
11/05/202510:08:35 AMbuy$2.34$0.0018410.00070790.0655641,272.36
0x923...4BDe
0xb4...474e
11/05/202510:05:59 AMsell$279.38$0.0018620.084390.065626150,000
0x5Cb...26FA
0x45...c81d
11/05/202510:05:59 AMbuy$5.03$0.0018410.0015190.0655612,732.29
0xbb0...dA33
0x68...bbe7
11/05/202510:01:35 AMsell$289.65$0.0019310.087490.065833150,000
0x5Cb...26FA
0x2b...7ec4
11/05/202510:00:35 AMbuy$356.06$0.0019340.10750.065843184,064.12
0x1a9...832D
0x8f...9f9a
11/05/20259:55:11 AMsell$297.23$0.0019170.089710.065787154,999.99
0x3E9...9bc1
0x48...73a3
11/05/20259:52:23 AMbuy$367.91$0.0019920.1110.066013184,654.56
0x1a9...832D
0x68...1f28
11/05/20259:52:23 AMsell$293.48$0.0019890.088580.066005147,500
0x731...61C4
0x5c...c312
11/05/20259:45:47 AMbuy$301.26$0.0019030.091440.065778158,249.11
0x215...4766
0x70...ff61
11/05/20259:45:47 AMsell$16.08$0.0019260.0048820.0658498,346.84
0x000...C5a7
0xf1...5c64