WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.002988
Presyo
0.067262 WETH
TVL
$44,649.41
MKT CAP
$478.1K
5m
0%
1h
0%
4h
0%
24h
6.85%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x53813285cc60b13fCd2105C6472a47af01f8Ac84
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
7.46M
Pinagsama WETH:
$5.43

BMI/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng BMI token sa DEX SushiSwap ay $0.002988. Ang presyo ng BMI ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,475.35. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $478,123.70. Ang kontrata ng liquidity pool ay 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 na may kabuuang halaga na naka-lock (TVL) na $44,649.42. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 ay $44,649.42.

Ang kabuuang transaksyon ng BMI/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $1,475.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000007262, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.002988 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20251:10:47 AMsell$13.66$0.0029880.003320.0672624,572.14
0x000...C5a7
0x31...59c3
10/15/20251:10:47 AMbuy$82.69$0.0029960.020090.06728327,591.34
0x215...4766
0xb0...d1f1
10/15/20251:04:35 AMbuy$56.4$0.0029630.013770.06723819,035.1
0x215...4766
0xae...19c9
10/14/202511:21:23 PMbuy$35.01$0.0029890.0084450.06720811,715.65
0x215...4766
0x1c...f1bd
10/14/20259:43:23 PMsell$0.9518$0.0029490.00023090.067154322.72
0xfa7...d12A
0xbf...fa79
10/14/20259:38:59 PMsell$2.57$0.0029490.00062480.067155873.2
0xA81...F8A7
0xdf...75f4
10/14/20259:15:47 AMsell$16.55$0.0028570.004150.0671625,794.6
0x38F...2c1D
0x8a...2faa
10/14/20259:15:11 AMsell$6.75$0.002860.0016940.0671692,362.77
0xaaA...90E6
0xb2...6ece
10/14/20258:17:11 AMbuy$144.84$0.0028620.036260.06716650,602.39
0x215...4766
0x60...de7d
10/14/20258:08:47 AMbuy$102.67$0.0028180.025810.06708436,434.61
0x215...4766
0x78...885e
10/14/20257:54:59 AMbuy$39.57$0.0028130.0098970.06703714,063.42
0x215...4766
0x1b...dd75
10/14/20257:50:23 AMbuy$54.83$0.0027850.013790.06700619,688.32
0x215...4766
0x78...90be
10/14/20257:28:35 AMbuy$291.83$0.0027750.072880.066932105,137.45
0x5de...5fBB
0x2b...485a
10/14/20257:28:35 AMsell$24.93$0.0027840.0062280.0669548,955.25
0x000...C5a7
0xa7...fd06
10/14/20257:28:35 AMsell$35.82$0.0027920.0089460.06697412,827.55
0x000...C5a7
0xa7...fd06
10/14/20257:17:59 AMbuy$129.55$0.0027150.032420.06679547,708.58
0x215...4766
0x59...4dae
10/14/20253:27:11 AMbuy$128.25$0.0027830.030930.06671346,081.69
0x215...4766
0x96...ecaa
10/14/20253:19:59 AMbuy$91.73$0.0027540.022120.06664533,299.07
0x215...4766
0xd5...0ff2
10/14/20251:41:23 AMsell$216.64$0.0027960.051460.06664377,464.2
0xB40...D546
0x77...6da7
10/13/20257:17:23 AMsell$20.93$0.0028140.0049950.0667167,438.36
0xae2...aE13
0xf7...0180