WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.0006895
Presyo
0.063222 WETH
TVL
$15,093.41
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53813285cc60b13fCd2105C6472a47af01f8Ac84
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
10.92M
Pinagsama WETH:
$3.52

BMI/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng BMI token sa DEX SushiSwap ay $0.0006895. Ang presyo ng BMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $110,325.78. Ang kontrata ng liquidity pool ay 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 na may kabuuang halaga na naka-lock (TVL) na $15,093.41. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 ay $15,093.41.

Ang kabuuang transaksyon ng BMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000003222, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.0006895 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20262:11:23 AMsell$3.39$0.00068950.0015850.0632224,920
0x7c1...d8bF
0xb7...8971
05/19/20263:35:59 PMsell$0.04042$0.00067980.000019160.06322359.45
0x49F...dEAd
0x7a...12ae
05/19/20263:34:47 AMsell$0.5639$0.00068680.00026470.063224821.05
0xA2B...31cf
0xa4...5a31
05/18/202610:04:11 AMsell$15.02$0.00068460.00710.06323521,945.37
0x0Bd...f786
0x58...f660
05/18/202610:04:11 AMsell$3.26$0.00068290.0015440.0632274,785.08
0x0Bd...f786
0x58...f660
05/18/202610:04:11 AMsell$2$0.00068240.00094640.0632252,934.5
0x790...b64b
0x2a...419c
05/18/202610:03:59 AMsell$34.13$0.00068870.016140.06325649,559.33
0xDf8...b40C
0x80...15be
05/18/202610:03:59 AMbuy$649.38$0.00068390.28720.063234949,413.8
0x63b...9D51
0x04...ebec
05/17/20264:47:11 PMsell$8.27$0.00060480.0037860.06276813,677.88
0x8Fc...bA09
0x49...2303
05/17/20264:47:11 PMsell$2.86$0.00060580.0013130.0627724,736.6
0x0Bd...f786
0xad...80d8
05/17/20264:46:59 PMsell$7.95$0.00060670.0036390.06277613,108.15
0x276...33FA
0x91...bd72
05/17/20264:46:59 PMbuy$111.24$0.00060150.05090.062753184,912.25
0x28A...9a82
0x96...8b09
05/17/20264:45:23 PMsell$8.15$0.00058990.003730.06269713,831.54
0xae2...aE13
0xd3...1727
05/17/20264:45:11 PMsell$11.18$0.00059130.0051150.06270418,912.18
0x90B...195b
0xa7...a9d5
05/17/20264:45:11 PMbuy$125.22$0.00058530.057270.062677213,932.71
0x28A...9a82
0x79...b7b5
05/17/20264:43:47 PMsell$8.78$0.00057210.0040170.06261715,350.34
0x000...C5a7
0x12...f2f6
05/17/20264:43:47 PMbuy$125.2$0.00056590.057270.062589221,210.64
0x28A...9a82
0x38...9316
05/16/20264:42:59 PMsell$36.22$0.0005520.016670.0625465,612.71
0xc5d...4f89
0x40...18a2
05/16/20264:23:23 PMbuy$131.9$0.00054980.060610.062526239,914.5
0xc5d...4f89
0x47...c5eb
05/16/20264:23:23 PMsell$8.52$0.00055650.0039190.06255715,323.34
0x000...C5a7
0x22...56b0