WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.001983
Presyo
0.064283 WETH
TVL
$38,560.13
MKT CAP
$318K
5m
0%
1h
0%
4h
0%
24h
5.01%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x53813285cc60b13fCd2105C6472a47af01f8Ac84
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
9.7M
Pinagsama WETH:
$4.16

BMI/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BMI token sa DEX SushiSwap ay $0.001983. Ang presyo ng BMI ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,214.41. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $318,012.98. Ang kontrata ng liquidity pool ay 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 na may kabuuang halaga na naka-lock (TVL) na $38,560.13. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 ay $38,560.13.

Ang kabuuang transaksyon ng BMI/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $2,214.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000004283, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.001983 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20251:19:47 PMbuy$426.86$0.0020220.092190.064369211,017.5
0xae2...aE13
0xe1...5753
09/14/20251:19:47 PMsell$16.57$0.0019830.0035790.0642838,357.04
0xae2...aE13
0x50...42ad
09/14/20251:19:47 PMsell$428.19$0.0020290.092480.064382211,017.5
0xae2...aE13
0x50...42ad
09/14/20251:19:47 PMbuy$89.6$0.0020770.019350.06448643,136.41
0x151...3aDd
0x57...3f77
09/14/20251:16:35 PMsell$296.46$0.0020020.0640.064323148,049.71
0xae2...aE13
0x77...9f14
09/14/20251:16:35 PMbuy$114.98$0.0020330.024820.0643956,541.2
0x151...3aDd
0x20...f8ad
09/14/20251:16:35 PMbuy$294.76$0.001990.063630.064298148,049.71
0xae2...aE13
0x93...06f4
09/14/20251:16:35 PMsell$19.04$0.001970.0041110.0642539,667.64
0xae2...aE13
0x77...9f14
09/14/202511:53:35 AMbuy$109.67$0.0019550.02360.06420856,080.37
0x151...3aDd
0x67...0787
09/14/20251:29:47 AMsell$3.81$0.0019370.00081880.064161,968.15
0x000...4f4a
0xd5...5601
09/14/202512:41:35 AMbuy$70.02$0.0019530.014950.06417135,843.79
0x151...3aDd
0x5e...99bb
09/13/202511:20:59 PMsell$27.2$0.0019280.0058370.06413714,111
0xdB3...3152
0x67...3c1d
09/13/20256:27:59 PMsell$24.87$0.0019240.0053620.06414812,925.6
0xae2...aE13
0x5f...a681
09/13/20256:27:47 PMbuy$165.88$0.0019210.035760.06414286,332.11
0xfa0...14D8
0xaa...4dca
09/13/20256:17:59 PMbuy$126.43$0.0018880.02730.06407866,940.88
0x151...3aDd
0x4e...58ab
09/13/20256:00:23 AMbuy$165.68$0.0019050.034970.06402386,933.35
0x151...3aDd
0x64...f084
09/13/20256:00:23 AMsell$16.29$0.0019090.003440.064038,535.43
0x000...C5a7
0xba...02e8
09/13/20255:29:23 AMsell$17.62$0.001880.0037190.0639689,373.55
0xFbA...c32f
0x5c...2db5
09/13/20255:28:59 AMbuy$48.08$0.0018880.010150.06398625,465.9
0xF79...4005
0xe4...3d68
09/12/20257:11:35 PMsell$5.78$0.0018270.0012520.0639533,167.45
0x7D3...15d4
0x70...848f