WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.0008681
Presyo
0.064555 WETH
TVL
$15,955.46
MKT CAP
$138.9K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0x53813285cc60b13fCd2105C6472a47af01f8Ac84
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
9.17M
Pinagsama WETH:
$4.18

BMI/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng BMI token sa DEX SushiSwap ay $0.0008681. Ang presyo ng BMI ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $115.00. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $138,902.31. Ang kontrata ng liquidity pool ay 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 na may kabuuang halaga na naka-lock (TVL) na $15,955.46. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 ay $15,955.46.

Ang kabuuang transaksyon ng BMI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $115.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000004555, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.0008681 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20264:46:35 AMsell$7.82$0.00086810.0041060.0645559,014.74
0xE22...b5B9
0x3e...7fdc
02/06/202612:13:35 AMbuy$106.31$0.00080830.059470.064521131,524.12
0xc3A...2d91
0xb6...9642
02/05/20264:22:59 PMsell$0.8533$0.00087630.00043150.064431973.75
0xa83...8d79
0xf3...d568
02/05/20264:34:59 AMbuy$4.52$0.00093550.0021540.0644564,833.69
0x619...3Fa0
0x4a...30be
02/04/20266:45:47 PMsell$4.28$0.00095580.0019860.0644294,483.47
0x94d...94D2
0x50...5d41
02/04/202610:49:35 AMbuy$6.96$0.0010010.0030990.0644556,956.8
0x0Bd...f786
0x39...3a5a
02/02/202610:55:11 PMbuy$1.92$0.001040.00082270.0644511,848.45
0x4dD...f765
0xe9...039f
01/27/20267:39:59 AMsell$1.67$0.00130.00056830.0644241,284.63
0xBD5...E423
0x35...6fe9
01/27/20261:44:11 AMsell$28.6$0.0013020.0097390.06443521,959.67
0x1f8...24F1
0x17...a2d4
01/26/202611:43:11 PMsell$2.6$0.00130.00089010.0644462,001.84
0xeea...Ba22
0xd7...1413
01/20/202610:29:11 PMbuy$1.66$0.0013330.00055690.0644731,244.84
0x4f5...01a6
0xc4...ae30
01/20/20267:05:23 PMbuy$1.33$0.0013350.00044650.064472998.43
0x30b...7777
0x8b...e012
01/20/20261:36:23 PMsell$13.28$0.0013690.0043160.064459,699.26
0x289...0513
0x1e...88f4
01/19/20265:48:59 PMsell$1.19$0.0014360.00037180.064455834.62
0x0cc...b348
0x9f...d817
01/19/20263:53:11 AMsell$3.54$0.0014320.0011010.0644562,471.94
0xBBA...97E7
0x9e...a2c1
01/14/202611:20:59 AMbuy$2.86$0.0014750.00086980.0644831,939.92
0x143...999F
0x23...0714
01/07/20262:51:23 AMsell$32.9$0.0014580.010070.06446622,561.23
0x8d9...C66f
0x5f...a770
01/07/20262:49:23 AMsell$17.55$0.0014630.0053780.06448311,997.59
0x8d9...C66f
0x17...1e5d
01/07/20262:48:47 AMsell$29.35$0.0014670.0089960.06449820,000
0x8d9...C66f
0x60...cf0b
01/06/20267:21:47 PMsell$5.39$0.0014490.0016790.0645093,724.17
0xfa7...d12A
0x19...8f9a