WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.0006864
Presyo
0.062898 WETH
TVL
$15,849.75
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x53813285cc60b13fCd2105C6472a47af01f8Ac84
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
11.51M
Pinagsama WETH:
$3.34

BMI/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BMI token sa DEX SushiSwap ay $0.0006864. Ang presyo ng BMI ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.47. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $109,835.28. Ang kontrata ng liquidity pool ay 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 na may kabuuang halaga na naka-lock (TVL) na $15,849.76. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 ay $15,849.76.

Ang kabuuang transaksyon ng BMI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000002898, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.0006864 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20266:36:59 AMsell$1.81$0.00068640.00076810.0628982,650.43
0xCF2...4622
0x75...7e57
08/21/20264:58:35 AMsell$0.6521$0.0006820.00027720.062899956.17
0x27c...2bf2
0x45...7311
08/04/202610:03:35 PMsell$7.72$0.00054230.0041350.06290214,245.28
0xB3A...0790
0xd6...b0c3
08/04/202612:19:11 PMsell$4.06$0.00054340.0021740.0629087,477.22
0x370...12cF
0x59...d9fe
08/02/20261:47:35 AMsell$5.89$0.00054030.0031780.06291310,911
0x1C9...3D96
0xe4...83a6
08/01/202611:57:11 PMsell$0.04116$0.00053750.000022320.06291576.57
0x1C9...3D96
0x7e...7144
08/01/202611:56:35 PMsell$0.02056$0.00053770.000011140.06291538.23
0x3d2...5144
0xd0...9eec
07/29/202611:48:11 PMsell$4.24$0.00055690.0022220.0629177,616.64
0xae2...aE13
0x00...1175
07/27/20269:52:23 PMsell$0.7035$0.00056680.00036240.062921,241.15
0x07C...DDdD
0xd8...4aae
07/27/20268:58:59 AMsell$2.46$0.00057360.0012560.0629214,300.82
0x999...9999
0xac...8f05
07/15/20268:19:11 PMsell$4.22$0.00056250.0021970.0629247,512.78
0xae2...aE13
0x09...aa8d
07/14/20267:54:11 PMsell$0.05704$0.00054970.000030360.062926103.75
0x629...0138
0xd2...2ea8
07/13/20269:13:23 AMsell$69.01$0.00052930.038590.06296130,392.69
0x6d1...1D0E
0x5a...6435
07/12/20268:51:47 PMsell$0.1887$0.00054560.00010350.062994345.98
0x8bc...2f52
0xa7...a0c5
07/09/202612:43:35 AMbuy$0.0297$0.00052350.000017080.06301256.72
0x3d2...5144
0x75...0cc3
07/08/20266:50:47 AMsell$21.27$0.00052640.012140.06300540,424.14
0x9af...6739
0x5b...feab
07/04/20269:13:11 AMsell$1.86$0.0005310.0010590.0630163,511.91
0xe75...6B0D
0x1c...1552
07/03/20266:18:11 AMsell$2.99$0.00051860.0017440.0630195,776.44
0xfc9...e535
0x3b...1d92
07/03/20264:08:11 AMbuy$6.98$0.00051710.0040960.06303513,497.89
0xEe9...63E4
0xcf...dbd3
06/30/202610:09:23 AMsell$0.8114$0.00047730.00051230.0630131,700
0xDC2...9607
0x0b...71e3