WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.001512
Presyo
0.066171 WETH
TVL
$25,783.35
MKT CAP
$241.4K
5m
0%
1h
-18.52%
4h
-18.52%
24h
-27.88%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x53813285cc60b13fCd2105C6472a47af01f8Ac84
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
8.55M
Pinagsama WETH:
$5.26

BMI/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BMI token sa DEX SushiSwap ay $0.001512. Ang presyo ng BMI ay pababa -27.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,012.73. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $241,352.03. Ang kontrata ng liquidity pool ay 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 na may kabuuang halaga na naka-lock (TVL) na $25,783.36. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 ay $25,783.36.

Ang kabuuang transaksyon ng BMI/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $3,012.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000006171, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.001512 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:54:11 AMbuy$4.9$0.0015120.0019990.0661713,240.93
0x0Bd...f786
0x42...9c02
07/02/202511:53:59 AMbuy$42.46$0.0014910.017320.06608628,468.85
0x000...C5a7
0x96...6bc3
07/02/202511:53:59 AMbuy$64.99$0.0015040.026510.06613743,205.46
0x000...C5a7
0x96...6bc3
07/02/202511:53:59 AMsell$1,501.87$0.0015080.61280.066154909,086.74
0x12D...9B59
0xa2...270c
07/02/202511:47:47 AMbuy$24.53$0.0018560.0099990.06756513,217.9
0xe75...6B0D
0x36...b3c6
07/02/202511:47:47 AMbuy$12.26$0.0018510.0049990.0675466,625.97
0xe75...6B0D
0x36...b3c6
07/02/202511:47:23 AMbuy$59.65$0.0018420.024310.06750832,383.89
0x000...C5a7
0xfb...3083
07/02/202511:47:23 AMsell$1,239.44$0.0018440.50510.067516624,994.27
0x63b...9D51
0x10...3319
07/02/20256:47:23 AMbuy$47.9$0.0021560.019580.06881322,216.04
0x895...1b68
0x00...9821
07/02/20251:33:23 AMsell$14.68$0.0020970.006120.0687427,000.69
0xe75...6B0D
0x07...cc1f
07/01/20257:56:11 AMsell$35.89$0.0021580.014580.0687716,631.11
0xae2...aE13
0x58...c0d6
07/01/20257:55:47 AMsell$163.04$0.0021920.066250.0689174,361.67
0x7bD...8730
0xe4...dbaa
07/01/20257:55:47 AMsell$23$0.0021660.009350.06880410,620.21
0x7bD...8730
0xe4...dbaa
07/01/20257:55:47 AMbuy$1,902.82$0.0021590.77320.068776971,623.75
0x63b...9D51
0x53...f7fc
06/30/20252:30:35 AMbuy$4.76$0.0017530.0018990.0669922,716.33
0xFbA...c32f
0x72...7f55
06/30/20252:29:35 AMbuy$11.77$0.0017510.0046960.0669846,723.76
0xae2...aE13
0xa9...8b34
06/30/20252:29:11 AMsell$89.43$0.001750.035660.06698151,087.08
0xb1b...8404
0xb3...1210
06/30/20252:26:59 AMbuy$4.01$0.0017710.0015990.0670662,263.65
0xFbA...c32f
0x91...2f69
06/30/20252:03:59 AMsell$69.96$0.0017680.027910.06705539,563.99
0xa5a...2A60
0xd7...3359
06/30/20252:00:59 AMsell$51.08$0.0017840.020370.06711728,623.14
0x61f...33df
0x63...1799