WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.0004867
Presyo
0.061979 WETH
TVL
$13,601.49
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x53813285cc60b13fCd2105C6472a47af01f8Ac84
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
13.94M
Pinagsama WETH:
$2.76

BMI/WETH price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng BMI token sa DEX SushiSwap ay $0.0004867. Ang presyo ng BMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.57. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $77,885.95. Ang kontrata ng liquidity pool ay 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 na may kabuuang halaga na naka-lock (TVL) na $13,601.50. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 ay $13,601.50.

Ang kabuuang transaksyon ng BMI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000001979, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.0004867 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20265:24:23 AMsell$3.56$0.00048670.001450.0619797,327.3
0xe75...6B0D
0x3e...aae3
09/09/202611:52:23 PMsell$0.2035$0.00048860.00008250.06198416.52
0x1E7...e3b8
0xef...58d9
09/08/202610:58:59 AMbuy$0.3352$0.00049450.0001350.061992677.78
0x91A...FB8a
0x20...69ee
09/07/20268:03:35 AMsell$4.69$0.00049350.0018850.0619819,512.68
0x59D...9C6f
0x17...de6e
09/06/20269:22:47 PMbuy$4.13$0.00050060.0016480.0619948,264.9
0x5c8...BFbe
0x55...3e19
09/05/202612:20:11 AMbuy$1.15$0.0004890.00047070.0619922,362.49
0x38f...97E1
0xc1...a9d4
09/04/20269:46:47 PMsell$8.73$0.00048720.0035550.06198217,932.05
0x6F0...bF1b
0x0f...e7ee
09/02/20263:56:11 AMbuy$3.05$0.00048170.0012670.0619966,347.95
0xfc9...e535
0x20...8e85
09/01/20268:32:11 PMbuy$0.1845$0.00048260.000076290.061995382.35
0xE4f...Cc64
0x72...55eb
09/01/20268:31:59 PMbuy$1.24$0.00048240.00051360.0619952,574.87
0x5F6...c1D3
0x21...5daf
09/01/20261:19:35 PMbuy$1.36$0.00048630.000560.0619942,808.21
0x979...24F9
0xd0...8dd7
09/01/20261:18:59 PMbuy$9.84$0.0004860.0040330.0619920,257.75
0x5c8...BFbe
0xcf...1c82
09/01/20261:18:59 PMsell$134.19$0.0004920.054960.062015272,724.49
0x28A...9a82
0x66...d4bc
09/01/20261:18:23 PMbuy$8.93$0.00050430.0036590.06206517,720.2
0xae2...aE13
0xc0...dd1e
09/01/20261:18:11 PMsell$149.27$0.00051180.06110.062094291,668.57
0x28A...9a82
0xc4...8c14
09/01/20261:16:59 PMsell$155.77$0.0005340.063810.062188291,668.57
0x28A...9a82
0xb5...7551
09/01/20261:16:11 PMsell$162.86$0.00055830.066710.062287291,668.57
0x28A...9a82
0xe5...a252
08/30/20264:49:47 PMbuy$36.68$0.00059190.014510.06234261,980.75
0xdB3...3152
0xe7...c271
08/27/202611:12:47 PMbuy$1.27$0.00058590.00050610.062332,171.88
0xc34...59b8
0xfa...d56d
08/27/20267:21:23 AMbuy$3.15$0.00058060.0012670.0623295,441.2
0x0Bd...f786
0x41...3d3e