WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.001014
Presyo
0.063389 WETH
TVL
$21,916.69
MKT CAP
$162.3K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
436
Telegram price alerts
Pares:
0x53813285cc60b13fCd2105C6472a47af01f8Ac84
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
10.83M
Pinagsama WETH:
$3.66

BMI/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BMI token sa DEX SushiSwap ay $0.001014. Ang presyo ng BMI ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $435.90. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $162,294.33. Ang kontrata ng liquidity pool ay 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 na may kabuuang halaga na naka-lock (TVL) na $21,916.70. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 ay $21,916.70.

Ang kabuuang transaksyon ng BMI/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $435.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000003389, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.001014 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20256:41:47 PMbuy$4.95$0.0010140.0016570.0633894,889.67
0x7a1...6756
0xac...cc99
11/29/20256:35:59 PMbuy$4.95$0.001010.001660.0633864,902.06
0x7a1...6756
0x04...8dd1
11/29/20256:32:23 PMbuy$0.4955$0.0010080.00016620.063385491.16
0x7a1...6756
0x0f...226c
11/29/20253:49:11 AMbuy$8.17$0.0010270.002690.0633827,953.4
0x979...24F9
0x83...ea43
11/29/20253:48:59 AMsell$175.68$0.0010360.057840.063413169,487.85
0x731...61C4
0xa2...159e
11/29/20251:20:59 AMbuy$14.87$0.0010630.0048750.06348313,995.18
0x215...4766
0x06...0c8a
11/29/20251:18:59 AMbuy$8.12$0.0010610.0026630.0634767,662.22
0x26b...3B2e
0x27...20a6
11/29/202512:04:47 AMsell$25.16$0.0010480.0083050.0634624,000
0x000...Cfc3
0x90...e171
11/28/202511:56:23 PMbuy$20.74$0.0010620.0068040.06348319,534.8
0x215...4766
0x55...f40c
11/28/202510:58:23 PMbuy$80.68$0.001050.02650.06345176,797.15
0x215...4766
0x03...8c1a
11/28/202510:56:11 PMbuy$92.03$0.0010340.030240.06339988,966.89
0x215...4766
0x98...4847
11/28/20254:46:35 PMsell$50.9$0.0010180.016830.06336649,999.99
0x1a9...832D
0x8f...fd4d
11/28/20253:36:59 PMbuy$7.05$0.0010510.0022810.06346,709.37
0x38F...2c1D
0x39...bae2
11/28/20253:35:23 PMsell$31.39$0.0010460.010160.06338730,000
0x731...61C4
0x2a...f169
11/28/20253:12:11 PMsell$24.56$0.0010450.0079990.06340423,500
0x3E9...9bc1
0x25...deb2
11/28/20253:12:23 AMbuy$3.36$0.0010280.0011220.063433,272.35
0x317...8bC7
0x83...d996
11/28/20251:58:35 AMbuy$1.51$0.0010270.0005050.0634291,472.76
0xFfA...027e
0xed...da63
11/27/20251:30:59 PMsell$20.52$0.0010260.0068290.06341420,000
0x000...40ed
0x25...b2b7
11/27/202511:23:11 AMbuy$4.84$0.001040.0016030.063444,661.2
0x1b3...9564
0x51...190c
11/27/20254:08:23 AMsell$15.65$0.0010430.0051340.06342215,000
0x000...2032
0x3b...bc5e