WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.001018
Presyo
0.06342 WETH
TVL
$21,973.6
MKT CAP
$163K
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
183
Telegram price alerts
Pares:
0x53813285cc60b13fCd2105C6472a47af01f8Ac84
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
10.76M
Pinagsama WETH:
$3.68

BMI/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BMI token sa DEX SushiSwap ay $0.001018. Ang presyo ng BMI ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $182.55. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $162,956.32. Ang kontrata ng liquidity pool ay 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 na may kabuuang halaga na naka-lock (TVL) na $21,973.60. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 ay $21,973.60.

Ang kabuuang transaksyon ng BMI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $182.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.000000342, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.001018 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:20:23 PMsell$8.77$0.0010180.0029460.063428,615.2
0xE3b...e4A8
0x7e...fab2
12/18/20255:51:59 PMbuy$13.93$0.00097230.0049270.06343914,326.47
0x000...df96
0x64...62b3
12/18/20255:51:47 PMsell$100.15$0.00097450.035420.063446102,769.79
0x730...A795
0x23...b4ef
12/18/20255:14:35 PMbuy$59.69$0.00099380.02090.06348160,058.41
0x6Ff...535F
0x8d...8bbe
12/18/20259:03:35 AMbuy$9.76$0.00098460.0034310.0634589,920.87
0x169...2c85
0x64...bdd5
12/18/20257:30:35 AMsell$33.42$0.00097270.011840.06344534,367.24
0x88A...6dB4
0x3c...31f0
12/18/20257:23:35 AMbuy$36.65$0.0009840.01290.06346537,248.88
0x88A...6dB4
0x2e...4d68
12/17/20254:29:23 PMsell$7.42$0.00097790.0026080.0634357,592.18
0xC06...264B
0x82...3df9
12/17/202512:13:35 PMsell$3.04$0.0010030.0010430.0634383,034.9
0xE3b...e4A8
0xbe...3620
12/17/202511:28:59 AMsell$2.44$0.0010020.00084030.063442,442.5
0xE3b...e4A8
0x06...755f
12/16/20253:42:11 PMsell$17.57$0.0010140.0059710.06344617,324.29
0xE22...b5B9
0x42...574a
12/16/20253:41:59 PMbuy$39.95$0.0010180.013570.0634639,233.69
0xbb0...dA33
0xf4...530e
12/16/20253:41:59 PMbuy$237.66$0.00099250.080740.063372239,436.42
0xdB3...3152
0x61...8190
12/16/20253:30:11 PMsell$127.75$0.00096770.043810.063319132,015.62
0xdB3...3152
0x00...4693
12/13/20252:25:47 PMbuy$62.03$0.0010680.01990.06342758,065.02
0xae2...aE13
0x58...0342
12/13/20252:25:47 PMsell$111.82$0.0010570.035870.063392105,756.77
0xae2...aE13
0xfa...be20
12/13/202511:53:59 AMsell$48.38$0.0010590.015540.06340345,682.13
0xc5d...4f89
0x1e...3f0f
12/13/20257:24:59 AMsell$10.83$0.0010530.0035170.0634210,282.9
0x7a1...6756
0xcf...ec8f
12/12/20259:46:35 AMsell$15.27$0.0011080.0047210.06342813,769.96
0xae2...aE13
0x12...ade4
12/12/20259:36:35 AMbuy$52.07$0.0011120.01610.06343846,822.78
0xae2...aE13
0x6d...246f