WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.0003784
Presyo
0.061572 WETH
TVL
$11,873.46
MKT CAP
$60.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53813285cc60b13fCd2105C6472a47af01f8Ac84
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
15.64M
Pinagsama WETH:
$2.46

BMI/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng BMI token sa DEX SushiSwap ay $0.0003784. Ang presyo ng BMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $60,552.22. Ang kontrata ng liquidity pool ay 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 na may kabuuang halaga na naka-lock (TVL) na $11,873.46. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0x53813285cc60b13fCd2105C6472a47af01f8Ac84 ay $11,873.46.

Ang kabuuang transaksyon ng BMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000001572, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.0003784 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202611:29:47 PMsell$0.1078$0.00037840.000044820.061572285.06
0xd52...E82A
0x47...3eb2
10/19/20267:05:47 AMsell$2.51$0.00038220.0010330.0615736,567.17
0x9Dd...aEdE
0x3a...5035
10/19/20261:15:59 AMsell$0.02018$0.00038040.058350.06157353.05
0x7ec...ED83
0x47...5a41
10/17/202612:41:23 PMsell$3.02$0.0003820.0012480.0615747,928.88
0xae2...aE13
0xfa...fb3b
10/12/20261:27:35 PMsell$2.78$0.00039820.0011020.0615766,996.5
0x25E...CbDe
0xc4...96c5
10/09/20267:17:35 PMbuy$35.08$0.00039150.014130.06157789,594.26
0xB31...9BF9
0xc5...24cf
10/06/202612:23:11 PMbuy$286.5$0.00040960.10560.06151699,454.34
0x63b...9D51
0xb1...cbaa
10/06/202612:23:11 PMsell$21.15$0.0004240.0078030.06156349,894.06
0xDf8...b40C
0xc1...8b95
10/04/202610:42:35 PMbuy$0.2727$0.00039440.000099960.061446691.29
0xCbc...81A1
0xc1...52b8
10/04/20264:39:11 AMbuy$1.07$0.00038920.00039980.0614452,765.62
0xD4F...41A1
0xd5...24a0
10/04/20263:07:59 AMbuy$0.0942$0.0003890.0000350.061445242.13
0xCB1...e84b
0xbe...8cae
10/02/20261:19:47 AMbuy$1.25$0.00039060.00046580.0614453,223.69
0x27c...2bf2
0x7f...2fe6
09/30/20264:46:23 AMbuy$1.43$0.00038590.00053660.0614443,714.76
0x27c...2bf2
0xc5...00b7
09/29/20266:34:23 PMsell$9.99$0.00038640.0037170.06143725,855.45
0xB3c...e406
0x25...a4cb
09/28/20264:13:59 AMsell$1.22$0.00038220.00046090.061443,200.33
0xd60...69E4
0x6e...9991
09/25/20268:06:35 PMbuy$5.87$0.00038960.0021810.06144815,066.49
0x27c...2bf2
0xad...3736
09/25/20263:42:11 AMbuy$3.44$0.00038740.0012850.0614458,888.13
0x27c...2bf2
0xd5...7340
09/25/202612:00:47 AMsell$34.61$0.00038810.012870.06144489,173.27
0x06f...78Ee
0xf0...76bb
09/24/202611:58:35 PMbuy$159.73$0.00039810.059420.061481401,216.8
0xae2...aE13
0x5e...1d65
09/24/202611:58:35 PMsell$160.57$0.00040020.059730.061488401,216.8
0xae2...aE13
0xb2...387c