WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.6723
Presyo
0.0002867 WETH
TVL
$367,171.89
MKT CAP
$6.74B
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
272,263.68
Pinagsama WETH:
$78.31

BIT/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.6723. Ang presyo ng BIT ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,173.08. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $6,742,946,345.25. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $367,171.89. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $367,171.89.

Ang kabuuang transaksyon ng BIT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $2,173.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002867, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.6723 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20246:28:59 PMsell$13.44$0.67230.0057350.000286720
0x5Ba...774c
0xc9...7846
10/03/20248:18:59 AMbuy$491.85$0.67350.21010.0002877730.22
0x546...9FeB
0xcc...4afc
10/02/202410:13:11 PMbuy$494.99$0.67420.21010.0002862734.15
0x546...9FeB
0x79...560f
10/02/20249:27:59 PMsell$176.46$0.67350.074410.000284261.99
0xfc9...e535
0x07...9a1b
10/02/20248:11:59 PMbuy$996.32$0.67430.42020.00028441,477.41
0x546...9FeB
0x4b...8953
10/02/202411:32:47 AMsell$7.9$0.69160.0032150.000281211.43
0x5b9...fC75
0x46...26dd
10/02/20249:46:59 AMbuy$988.54$0.68990.40330.00028141,432.86
0x546...9FeB
0x9d...30a3
10/02/20249:18:23 AMbuy$497.92$0.68960.20160.0002792722.05
0x546...9FeB
0xa7...9221
10/02/20249:03:59 AMbuy$500.38$0.68930.20160.0002778725.84
0x546...9FeB
0xc1...0fb2
10/02/20243:59:47 AMsell$26.05$0.68560.010460.000275438
0xEe5...3254
0xa9...4a1a
10/02/20243:48:47 AMsell$6.86$0.68660.0027550.000275510
0x496...73F2
0x80...a69e
09/30/202410:37:47 PMbuy$1,007.95$0.71910.38660.00027581,401.68
0x546...9FeB
0x91...82ff
09/30/20244:24:23 PMbuy$306.65$0.71440.11750.000274429.18
0xe75...6B0D
0x5a...b292
09/30/20244:08:59 PMsell$2,600.11$0.71750.99840.00027553,623.8
0xc5d...7E8E
0x1e...3260
09/30/202412:31:59 PMsell$1,856.62$0.74110.70560.00028162,505.06
0xc5d...7E8E
0x74...0647
09/30/20242:11:35 AMbuy$978.22$0.74180.37520.00028451,318.62
0x546...9FeB
0x12...b1a0
09/29/20247:35:35 PMsell$2,665.44$0.76050.99940.00028513,504.77
0xc5d...7E8E
0x39...4f14
09/29/20244:13:47 PMbuy$1,006.23$0.77010.37780.00028911,306.46
0x546...9FeB
0x23...3b81
09/29/20244:02:59 PMbuy$503.32$0.76490.18890.0002871657.96
0x546...9FeB
0xb7...f519
09/29/20243:59:47 PMbuy$1,007.32$0.75990.37780.0002851,325.52
0x546...9FeB
0x9d...fdef