WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$1.26
Presyo
0.0003151 WETH
TVL
$663,175.09
MKT CAP
$12.6B
5m
0%
1h
0%
4h
0%
24h
-3.10%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
19K
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
264,039.37
Pinagsama WETH:
$82.7

BIT/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $1.26. Ang presyo ng BIT ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $19,431.69. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $12,558,261,245.32. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $663,175.10. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $663,175.10.

Ang kabuuang transaksyon ng BIT/WETH ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $19,431.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0003151, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $1.26 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20249:03:35 AMsell$3,004.74$1.260.74940.00031512,378.22
0xc5d...7E8E
0xa7...362d
12/17/20249:03:23 AMbuy$1,598.91$1.270.39880.00031831,252.63
0x9Cc...25A9
0xa0...18b0
12/17/20245:32:11 AMsell$755.56$1.260.18850.0003156597.23
0x781...13f0
0xcd...6413
12/17/20245:06:23 AMsell$40.43$1.260.010080.000316431.88
0x7A1...3a9C
0x8c...cf30
12/16/202411:46:35 PMsell$119.01$1.260.029860.000316594.35
0x0B0...98C0
0xb5...7ede
12/16/20248:46:23 PMsell$1,848.85$1.280.45530.00031731,434.53
0xc5d...7E8E
0xbe...ea3a
12/16/20248:46:23 PMbuy$550.09$1.290.13540.000318425.89
0x600...D259
0xe5...3997
12/16/20246:41:23 PMsell$2,277.64$1.30.56040.00032121,744.53
0xc5d...7E8E
0x1e...c92e
12/16/20241:03:23 PMsell$3,669.22$1.240.9430.00032122,935.85
0xF0a...35E6
0x9b...98c5
12/16/20241:03:23 PMbuy$2,953.27$1.250.7590.00032242,354.11
0x546...9FeB
0x56...c1ce
12/16/20241:00:59 PMsell$1,271.52$1.270.32610.00032611,000
0xF0a...35E6
0x46...dec9
12/16/202412:56:35 PMsell$639.79$1.270.1640.000328500
0xF0a...35E6
0x91...82fc
12/16/202412:47:23 PMsell$100.11$1.280.025610.000328777.91
0xF0a...35E6
0x97...6fbd
12/16/202410:45:35 AMsell$285.53$1.290.072450.0003291220.15
0xaa0...471d
0x6d...36af
12/16/202410:30:59 AMsell$31.09$1.290.0078930.000329423.96
0x477...Ef20
0xfc...a43f
12/16/20249:43:35 AMsell$285.85$1.30.07240.0003302219.22
0xaa0...471d
0xf7...1a00
12/16/20245:20:35 AMsell$288.41$1.30.072960.0003313220.2
0xa0A...a393
0x9e...ac5f
12/15/202410:54:47 PMsell$22.25$1.280.0057390.000331617.3
0x2A9...1711
0xcb...7cac
12/15/20248:14:23 PMsell$385.63$1.290.098740.000332297.36
0xaa0...471d
0x0e...7c6c
12/15/20242:13:23 PMsell$303.87$1.290.078330.0003327235.4
0x971...F9d9
0x9b...3e6f