WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.6451
Presyo
0.0002751 WETH
TVL
$5,212.99
MKT CAP
$6.45B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
4,045.86
Pinagsama WETH:
$1.11

BIT/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.6451. Ang presyo ng BIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.65. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $6,451,838,982.77. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $5,212.99. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $5,212.99.

Ang kabuuang transaksyon ng BIT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $11.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002751, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.6451 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20265:06:23 PMsell$11.65$0.64510.0049680.000275118.05
0xf4b...52f2
0xaa...634b
04/25/202610:54:11 AMbuy$26.04$0.63860.011220.000275240.77
0x27b...B5B7
0x3e...7b0b
04/23/20269:36:23 AMsell$0.6278$0.62940.00027020.00027080.9975
0xFC8...5f32
0x1d...2188
04/23/20264:20:35 AMsell$10.83$0.6380.0046180.00027216.97
0xDA2...6398
0x0f...24ce
04/20/20264:19:59 PMsell$7.48$0.63170.0032480.00027411.85
0x684...8A89
0x25...c314
04/20/20262:59:59 PMsell$12.65$0.63260.0055230.000276120
0x782...8467
0x7a...e219
04/20/20264:24:35 AMsell$23.01$0.63910.010080.0002836
0xDf8...b40C
0xf3...d9b3
04/20/20264:03:35 AMsell$0.565$0.64570.00024730.00028260.875
0x4AC...bFD7
0x4f...a593
04/19/202611:41:47 PMsell$30.09$0.64870.013270.00028646.39
0xDf8...b40C
0xe8...26c1
04/19/202610:04:47 AMbuy$27.3$0.66630.011810.000288140.98
0xFc9...b5C6
0x0b...959a
04/18/202610:55:11 PMsell$8.02$0.67060.0034030.000284311.97
0xb2f...5646
0x8d...6ca2
04/18/202611:35:47 AMsell$0.051143$0.67480.0948320.00028510.051694
0x1EB...2a58
0x7d...7462
04/18/20268:23:23 AMsell$0.6915$0.68010.000290.00028521.01
0x0Dd...f600
0xe9...45e2
04/17/20268:16:47 AMsell$0.7693$0.66710.00032910.00028541.15
0x172...1F63
0xd0...7ecd
04/17/20262:48:23 AMbuy$0.842$0.66950.00036110.00028711.25
0x4dD...f765
0x1d...f2c8
04/16/20263:43:35 PMsell$1.99$0.66690.00085440.00028552.99
0x020...fd7b
0xd9...ae3f
04/16/20261:06:11 PMsell$0.6503$0.66870.00027790.00028580.9725
0xF08...3457
0xae...6026
04/15/20266:20:47 PMbuy$0.8039$0.6760.00034180.00028751.18
0x4dD...f765
0xd3...a5b8
04/15/20263:59:35 PMsell$14.61$0.66980.0062660.000287221.81
0xad3...4F07
0x04...ee1a
04/14/20265:12:47 PMsell$12.01$0.67770.0051450.000290117.73
0x289...bC4C
0x77...59c2