WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.8473
Presyo
0.0002925 WETH
TVL
$283,344.92
MKT CAP
$8.47B
5m
0%
1h
0%
4h
-0.29%
24h
-2.65%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
167,688.82
Pinagsama WETH:
$48.9

BIT/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.8473. Ang presyo ng BIT ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,351.69. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $8,473,955,464.25. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $283,344.93. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $283,344.93.

Ang kabuuang transaksyon ng BIT/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $3,351.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002925, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.8473 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20265:10:47 PMbuy$0.0005752$0.84730.0619850.00029250.0006788
0xfbE...9F9E
0xdb...25de
01/26/20263:30:47 PMsell$296.32$0.84980.10150.0002913348.68
0xa7B...5448
0xc9...0f5e
01/26/202610:12:59 AMsell$767.95$0.85020.26510.0002935903.24
0x477...Ef20
0x6d...5cd2
01/26/202610:11:11 AMsell$236.92$0.85620.08180.0002956276.7
0xD3f...2a63
0xe9...751e
01/26/202610:10:59 AMsell$124.17$0.85840.042870.0002963144.66
0xD3f...2a63
0xb5...b6c8
01/26/202610:08:11 AMsell$1,158.99$0.86610.40010.0002991,338.13
0x5Cb...26FA
0x42...13ec
01/26/20268:25:11 AMsell$90.37$0.88290.030870.0003016102.35
0x333...c207
0x04...571f
01/26/20261:27:11 AMbuy$16.55$0.86850.0057860.000303619.05
0xfa7...d12A
0x3c...2925
01/26/20261:13:11 AMsell$660.38$0.87040.230.0003031758.63
0x222...0b55
0x42...61d3
01/25/20264:33:23 PMsell$8.76$0.8760.0030460.000304610
0xF72...7C28
0x72...8c33
01/25/20269:15:23 AMsell$4.52$0.89520.0015390.00030465.05
0x821...d59b
0x6b...7b7e
01/25/20261:46:23 AMsell$0.3973$0.89740.00013480.00030460.4427
0x619...3Fa0
0x48...297e
01/25/20261:10:11 AMbuy$836.23$0.89770.28380.0003047931.46
0x000...Cfc3
0xf5...2b5c
01/24/20269:22:23 PMsell$3$0.89260.0010120.00030123.36
0xfc9...e535
0x93...b1d5
01/24/20267:53:47 PMsell$1.78$0.8930.00060090.00030121.99
0xfbE...9F9E
0xd2...6a66
01/24/20262:38:47 PMbuy$747.06$0.88680.25390.0003014842.35
0x03C...0808
0xbc...78d8
01/24/20262:02:47 PMsell$3.02$0.87730.0010260.00029813.44
0xA6b...969f
0xa1...2b49
01/24/202611:25:59 AMsell$1.6$0.87970.00054280.00029811.82
0xc35...F2C9
0x8d...eb31
01/24/20269:44:23 AMsell$9.73$0.88510.003280.000298211
0x4b1...24b1
0x12...874e
01/24/20268:23:59 AMsell$26.39$0.87960.0089480.000298230
0x60e...7D8e
0x38...f007