WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.8247
Presyo
0.0003046 WETH
TVL
$447,076.96
MKT CAP
$8.21B
5m
0%
1h
0%
4h
2.29%
24h
5.61%
Ibahagi
TXNS
112
Mga Bumili
40
Mga Nagbenta
72
Dami
136K
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
272,269.04
Pinagsama WETH:
$82.57

BIT/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.8247. Ang presyo ng BIT ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $135,771.40. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $8,210,205,398.36. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $447,076.96. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $447,076.96.

Ang kabuuang transaksyon ng BIT/WETH ay 112 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 72 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $135,771.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0003046, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.8247 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20257:44:59 PMsell$1,697.02$0.82470.62690.00030462,057.52
0xe75...6B0D
0xc0...840b
05/13/20256:21:23 PMsell$991.47$0.80630.37920.00030841,229.6
0xe67...1460
0xfb...3958
05/13/20251:37:23 PMsell$987.17$0.79490.38650.00031121,241.82
0xe67...1460
0x85...bc14
05/13/202512:41:35 PMsell$998.54$0.79370.39520.00031411,257.96
0x2Ee...96F5
0x20...0ed2
05/13/202512:00:23 PMsell$23.84$0.79290.0094940.000315630.07
0x13e...C2e3
0x4f...498e
05/13/202510:41:59 AMbuy$2,820.08$0.77721.130.00031333,628.19
0x9c1...5268
0x48...ebaa
05/13/202510:38:35 AMbuy$9.96$0.76680.0040150.000309112.99
0x235...73Af
0x20...945f
05/13/202510:35:59 AMbuy$2,704.03$0.75661.090.0003053,573.6
0x9c1...5268
0x7c...afca
05/13/202510:25:23 AMbuy$600.61$0.74420.24220.0003001807.01
0x6Ff...179A
0xb3...1f11
05/13/202510:03:11 AMsell$925.66$0.73490.37310.00029631,259.47
0x75A...c6ca
0xa7...6c3d
05/13/202510:03:11 AMbuy$874.96$0.73910.35270.0002981,183.68
0x810...F9a0
0x8f...cbbf
05/13/202510:02:47 AMsell$1,457.79$0.72880.58770.00029382,000
0x75A...c6ca
0xe4...aa21
05/13/202510:02:47 AMbuy$2,033.94$0.73530.820.00029642,766
0xDf8...b40C
0x2c...e22d
05/13/202510:01:11 AMsell$1,167.95$0.72990.47090.00029431,600
0x75A...c6ca
0x72...baef
05/13/202510:01:11 AMbuy$1,160.75$0.73430.46790.0002961,580.71
0xe75...6B0D
0x75...a8ce
05/13/202510:00:35 AMbuy$1,537.75$0.7330.620.00029552,097.81
0xd7E...a3B2
0x5b...c518
05/13/202510:00:35 AMsell$1,163.7$0.72730.46910.00029321,600
0x75A...c6ca
0x3c...e015
05/13/202510:00:11 AMsell$1,473.54$0.73670.59410.0002972,000
0x75A...c6ca
0xdd...2558
05/13/202510:00:11 AMbuy$3,791.21$0.73271.520.00029545,174.19
0x9DB...e588
0x56...db62
05/13/20259:59:47 AMsell$1,439.94$0.71990.58060.00029032,000
0x75A...c6ca
0xb9...f932