WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.451
Presyo
0.0002397 WETH
TVL
$3,923.58
MKT CAP
$4.51B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
4,337.68
Pinagsama WETH:
$1.04

BIT/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.451. Ang presyo ng BIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $4,510,134,671.50. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $3,923.58. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $3,923.58.

Ang kabuuang transaksyon ng BIT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002397, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.451 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20265:35:23 AMsell$0.4498$0.4510.00023910.00023970.9975
0x974...1a0C
0x65...8753
08/12/20267:40:11 PMbuy$12.66$0.45070.0067330.000239728.09
0xfc9...e535
0x4a...a379
08/12/20267:31:23 PMbuy$7.38$0.44660.003920.000237216.52
0xE22...b5B9
0x15...8279
08/11/20265:02:35 AMbuy$5.23$0.44180.0027930.000235711.84
0xFDB...3f13
0xf0...9fee
08/10/20267:37:35 PMbuy$11.63$0.43860.0061980.000233626.52
0xfc9...e535
0xdb...3bab
08/10/20267:25:35 PMbuy$13.13$0.43290.0069990.000230630.34
0xe75...6B0D
0xa4...1609
08/10/20265:55:11 PMbuy$11.6$0.42640.0061980.000227727.22
0x0Bd...f786
0xd2...ee22
08/10/20264:28:47 PMbuy$7.7$0.42250.0041080.000225418.22
0x000...544B
0x6a...ed5a
08/10/20263:48:47 PMsell$4.61$0.41970.0024590.000223610.99
0xD42...e000
0x05...0d73
08/10/20261:53:11 PMbuy$11.77$0.4250.0062090.000224227.69
0x3C0...e5cC
0xed...53f8
08/10/202612:21:47 PMbuy$11.5$0.42470.0059980.000221427.08
0x1b8...c4ae
0xf3...d6a5
08/08/20265:00:59 PMsell$7.23$0.4220.0037670.000219617.14
0xa21...ccDD
0x08...526d
08/05/20264:54:47 PMsell$2.23$0.4170.0011840.00022075.36
0x1e4...4c2e
0x41...0fd8
07/31/20266:25:59 PMbuy$9.39$0.41360.0050250.000221222.71
0x000...544B
0x4f...825f
07/31/20264:54:59 PMsell$18.67$0.41230.010.00022145.28
0x038...693D
0xfe...e10a
07/30/20268:57:23 AMbuy$2.08$0.42830.0010880.00022394.85
0x073...c99d
0x7f...658b
07/30/20268:57:23 AMbuy$1.8$0.42920.00094160.00022434.19
0x073...c99d
0x7f...658b
07/29/20266:20:47 PMsell$4.78$0.42530.0025070.000222911.24
0xC35...3aca
0x90...d30c
07/27/20268:57:11 AMsell$3.93$0.440.0020.00022398.93
0xaaA...B325
0xb1...e8b0
07/27/20266:17:11 AMsell$4.8$0.44310.0024370.000224910.83
0xfc9...e535
0xcd...9d45