WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.6655
Presyo
0.0002622 WETH
TVL
$390,353.21
MKT CAP
$6.67B
5m
0%
1h
-0.22%
4h
-0.22%
24h
-0.74%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
292,448.51
Pinagsama WETH:
$76.9

BIT/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.6655. Ang presyo ng BIT ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,743.56. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $6,673,879,210.16. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $390,353.22. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $390,353.22.

Ang kabuuang transaksyon ng BIT/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $3,743.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002622, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.6655 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20256:11:59 PMsell$49.3$0.66550.019420.000262274.07
0x781...13f0
0x36...5995
05/31/20255:30:35 PMsell$6.8$0.6670.0026750.000262310.2
0x138...1165
0x3d...4687
05/31/202511:40:11 AMsell$79.33$0.66110.031490.0002624120
0xeD5...3e14
0x3e...6327
05/31/202510:45:23 AMbuy$380.79$0.66470.15090.0002636572.82
0xfc9...e535
0xfe...11d2
05/31/20256:51:23 AMbuy$62.99$0.66260.024990.00026395.05
0xfc9...e535
0x0f...b096
05/31/20256:20:11 AMsell$253.74$0.65980.10060.0002616384.56
0x106...805B
0xda...dedb
05/31/202512:19:59 AMbuy$789.56$0.660.3140.00026251,196.22
0x5e3...9C45
0xf7...d618
05/31/202512:14:11 AMsell$709.68$0.65980.28050.00026081,075.46
0x096...55d3
0x88...86fe
05/30/202511:29:11 PMbuy$665.23$0.6610.26410.00026241,006.4
0x30A...519E
0x5e...e1ab
05/30/20257:00:11 PMsell$739.39$0.67080.28760.00026091,102.21
0x0Bd...f786
0xc5...5381
05/30/20256:18:59 PMsell$6.7$0.67040.0026190.000261910
0x8AA...92C1
0x85...b44e
05/30/20253:45:35 PMbuy$801.06$0.6850.30690.00026251,169.34
0x372...5b2c
0x29...30dc
05/30/20253:34:59 PMsell$1,162.52$0.68350.44460.00026141,700.76
0x0Bd...f786
0x4a...0a84
05/30/20253:25:11 PMbuy$996.5$0.68570.38240.00026321,453.15
0x6Ff...179A
0xba...5e2d
05/30/20251:55:23 PMsell$7.39$0.67230.0028630.000260311
0x52E...cBc0
0x55...99f8
05/30/202510:41:47 AMbuy$11.71$0.68350.004490.000261917.14
0x2Ee...96F5
0x6c...0067
05/30/20258:32:23 AMsell$609.21$0.6840.23250.0002611890.62
0xfC6...a9B4
0x99...202c
05/30/20258:32:23 AMbuy$997.77$0.69450.38080.00026511,436.67
0xcf3...53e0
0x68...bb34
05/30/20258:32:23 AMsell$1,118.97$0.68990.42710.00026331,621.87
0x7bD...8730
0x5b...3d53
05/30/20258:26:59 AMsell$853.65$0.68860.32640.00026331,239.56
0x0Bd...f786
0x9c...46be