WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.6689
Presyo
0.0003141 WETH
TVL
$5,078.87
MKT CAP
$6.69B
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
3,787.79
Pinagsama WETH:
$1.19

BIT/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.6689. Ang presyo ng BIT ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.55. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $6,689,432,308.29. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $5,078.88. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $5,078.88.

Ang kabuuang transaksyon ng BIT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $15.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0003141, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.6689 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202612:28:47 PMsell$2$0.66890.00093990.00031412.99
0xA4C...9403
0x2d...8239
05/22/202611:40:47 AMsell$12.86$0.67220.0060460.000315919.13
0x173...2942
0xad...07d6
05/21/20269:18:11 PMsell$0.6787$0.67870.00031760.00031761
0x039...b194
0xbc...cc07
05/21/20265:23:23 AMbuy$12.14$0.68120.0056720.000318117.83
0xFfA...027e
0x55...a05b
05/21/20264:47:59 AMbuy$10.68$0.67540.0049870.000315215.81
0xae2...aE13
0x5f...01df
05/21/20264:13:23 AMbuy$8.51$0.67070.0039740.000312912.69
0xC77...C8ec
0xce...0728
05/21/202612:10:35 AMsell$2.55$0.66110.0012010.00031033.87
0x7c1...d8bF
0x99...b2c3
05/21/202612:10:11 AMbuy$29.97$0.65770.014070.000308845.57
0xD90...607E
0x3b...0f85
05/20/202610:16:59 PMbuy$15.44$0.64330.007280.000303224
0xF07...2d88
0x2f...c903
05/20/20268:12:47 PMbuy$8.88$0.6420.0041570.000300313.84
0xae2...aE13
0x7a...a71a
05/20/20267:47:47 PMbuy$16.02$0.63540.0074990.000297325.22
0xF07...2d88
0x51...4e8c
05/20/20267:09:59 PMbuy$16.88$0.62480.0079280.000293327.02
0x0Bd...f786
0x1c...2544
05/20/20267:45:35 AMsell$6.18$0.61860.0029020.00029039.99
0xaE3...0600
0x7f...8a10
05/20/20266:30:59 AMsell$6.83$0.62130.0032110.000291811
0xccd...B303
0x90...4e7d
05/18/202610:27:23 PMbuy$1.71$0.62980.00080270.00029422.72
0x4dD...f765
0x67...2aae
05/18/20262:37:59 PMsell$16.64$0.62090.0078870.000294326.8
0xfa3...0142
0xe4...cdb3
05/17/202611:36:11 PMsell$9.95$0.64560.0045870.000297515.42
0x173...2942
0x07...2e24
05/17/202610:36:23 PMsell$14.31$0.65540.0065580.000300321.83
0x173...2942
0x96...510b
05/17/202610:01:59 PMsell$8.81$0.66310.0040310.000303113.29
0xae2...aE13
0x12...07b3
05/17/20269:39:59 PMsell$8.06$0.66860.0044130.00030512.05
0xae2...aE13
0x78...b562