WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.8141
Presyo
0.0002175 WETH
TVL
$524,509.08
MKT CAP
$8.14B
5m
0%
1h
0%
4h
0.69%
24h
4.99%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
322,115.52
Pinagsama WETH:
$70.06

BIT/WETH price stats sa Ethereum

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.8141. Ang presyo ng BIT ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,957.31. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $8,141,629,983.47. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $524,509.08. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $524,509.08.

Ang kabuuang transaksyon ng BIT/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $3,957.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002175, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.8141 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20252:14:47 PMsell$794.61$0.81410.21230.0002175975.96
0xcf3...53e0
0xb5...b591
07/20/202511:03:23 AMsell$7.05$0.80850.0019020.00021818.72
0x128...943E
0xb2...9ba0
07/20/20258:40:35 AMsell$170.63$0.80660.046180.0002183211.53
0xB91...C08c
0xad...8218
07/20/20253:06:59 AMsell$35.34$0.79040.009770.000218544.71
0xc14...091e
0x48...4407
07/20/20252:44:11 AMsell$0.6119$0.78980.00016930.00021850.7747
0x2C3...7450
0x5d...1f08
07/20/20251:12:23 AMsell$27.24$0.78820.0075540.000218534.56
0x8D6...1B00
0x90...f754
07/20/202512:41:35 AMsell$7.87$0.78450.0021940.000218610.03
0x6Be...2035
0xf3...b84c
07/20/202512:30:59 AMsell$95.54$0.78480.026620.0002186121.74
0x9f1...9ee5
0xc9...7974
07/19/20259:26:11 PMbuy$415.31$0.78070.11680.0002197531.92
0xA5A...63C0
0x2a...0125
07/19/20259:21:35 PMbuy$243.85$0.77950.068550.0002191312.82
0x56f...Aad5
0x52...0bcd
07/19/20258:55:47 PMsell$81.47$0.77980.022740.0002176104.47
0xDA6...6E1c
0xe2...5af2
07/19/20258:09:23 PMbuy$291.6$0.78390.08140.0002188371.98
0x042...f8B3
0xf2...d7f5
07/19/20257:58:59 PMbuy$220.68$0.77990.061780.0002183282.93
0x92D...0Ef2
0x1c...8773
07/19/20256:28:11 PMbuy$198.61$0.77390.055940.000218256.61
0xA5A...63C0
0x50...d1fe
07/19/20255:44:35 PMsell$513.2$0.770.14460.0002169666.44
0xfcB...A636
0x0b...b18d
07/19/20255:28:35 PMsell$564.94$0.77510.15880.0002179728.81
0x4D3...2Fb4
0xe7...8df7
07/19/20255:14:35 PMbuy$250$0.78130.070230.0002195319.97
0x460...738D
0x73...142e
07/19/20253:48:35 PMsell$38.67$0.77540.010870.00021849.87
0xEf0...Db8e
0x18...391f
07/19/20251:25:23 PMsell$7.95$0.77510.0022360.00021810.25
0x645...cD91
0xfc...4ed2
07/19/202512:36:47 PMsell$8.49$0.77430.0023920.00021810.97
0xaB2...9e11
0xf9...8fec