WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.6502
Presyo
0.000321 WETH
TVL
$207,702.19
MKT CAP
$6.5B
5m
0%
1h
0%
4h
1.88%
24h
2.11%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
797
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
160,179.96
Pinagsama WETH:
$51.26

BIT/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.6502. Ang presyo ng BIT ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $797.09. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $6,502,267,425.15. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $207,702.19. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $207,702.19.

Ang kabuuang transaksyon ng BIT/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $797.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.000321, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.6502 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:21:23 AMbuy$10.25$0.65020.0050640.00032115.77
0x6e2...88cd
0x41...ba51
02/18/20266:08:47 AMsell$6.38$0.63820.003190.00031910
0xff1...B427
0xd3...9420
02/18/20263:30:23 AMbuy$249.82$0.63840.12530.0003202391.3
0x6F8...13eC
0x05...8bc2
02/18/20262:55:35 AMsell$443$0.63390.22270.0003188698.82
0xc12...FF66
0xac...4136
02/18/20262:55:35 AMbuy$16.89$0.6350.0084980.000319326.6
0x4eA...4a8f
0x9d...0028
02/18/20262:53:47 AMsell$63.73$0.63730.032040.0003204100
0xc12...FF66
0x2c...d8ef
02/17/20262:39:59 PMsell$6.98$0.63670.0035180.000320610.97
0xB3b...65EE
0x0d...712f
02/17/20264:06:35 AMbuy$546.23$0.63750.27480.0003208856.71
0x555...C35b
0xef...079d
02/17/20263:20:47 AMsell$17.06$0.6320.0085660.000317227
0x109...58CC
0xb1...978d
02/17/20261:07:23 AMbuy$98.08$0.63630.049150.0003189154.12
0x103...A49D
0xbd...1e66
02/16/20266:12:23 PMsell$275.63$0.630.13890.0003175437.5
0xCd5...7F61
0x27...c73d
02/16/20262:12:35 PMsell$164.92$0.62760.083810.0003189262.75
0x266...a979
0x69...65af
02/16/20264:19:59 AMsell$18.79$0.62890.009550.000319529.88
0x389...68f5
0x1d...5942
02/16/202612:43:11 AMsell$53.27$0.62890.027080.000319784.69
0x284...8a18
0x45...08fb
02/16/202612:09:23 AMsell$31.34$0.63210.015870.0003249.58
0x73C...79f0
0xfa...8de3
02/15/20264:22:59 PMsell$0.641$0.6410.00032010.00032011
0x7E4...D0Fb
0x62...42b9
02/15/20269:40:23 AMbuy$617.13$0.66290.2980.0003202930.87
0x000...E6Fe
0xbd...0e7c
02/15/20268:34:47 AMbuy$165.75$0.6550.080420.0003178253.02
0x2f4...BE7B
0x2c...1cf3
02/15/20268:31:35 AMbuy$244.93$0.65650.11810.0003166373.05
0xAF8...cc88
0x07...f44c
02/14/20265:20:59 PMsell$32.46$0.65470.015570.000314149.58
0x682...2979
0x99...7d17