WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.444
Presyo
0.0002089 WETH
TVL
$4,022.39
MKT CAP
$4.44B
5m
0%
1h
0%
4h
-1.61%
24h
0.62%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
398
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
4,538.38
Pinagsama WETH:
$0.9466

BIT/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.444. Ang presyo ng BIT ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $397.74. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $4,440,143,225.23. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $4,022.39. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $4,022.39.

Ang kabuuang transaksyon ng BIT/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $397.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002089, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.444 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20266:53:11 PMbuy$2.13$0.4440.0010040.00020894.8
0xb09...286D
0x9a...8920
11/09/20266:05:23 PMsell$11.18$0.4430.0052680.000208625.24
0x5ac...2830
0xa8...4492
11/09/20265:15:59 PMsell$3.51$0.4470.0016540.00021027.87
0x868...ab0B
0x41...af01
11/09/20262:54:35 PMbuy$0.9901$0.45120.00046450.00021172.19
0x71d...4c24
0x21...ac0e
11/09/20262:35:11 PMsell$4.55$0.44770.0021430.000210810.16
0x7A5...4b71
0xc5...788f
11/09/202612:04:35 PMsell$19.3$0.45060.0091370.000213342.82
0x849...7eCA
0xf8...d1c6
11/09/202610:35:35 AMsell$1.78$0.45320.00085010.00021553.94
0x6d2...1f04
0x24...f2a5
11/09/20268:33:11 AMbuy$5.56$0.45220.0026440.000214712.31
0x71d...4c24
0xa7...d4b9
11/09/20268:33:11 AMbuy$0.4577$0.45690.00021730.0002171
0x71d...4c24
0xa7...d4b9
11/09/20268:33:11 AMbuy$30.74$0.44410.01460.000210969.21
0x71d...4c24
0xa7...d4b9
11/09/20268:33:11 AMbuy$7.4$0.45510.0035170.000216116.27
0x71d...4c24
0xa7...d4b9
11/09/20267:07:35 AMbuy$7.16$0.43540.0034040.000206916.44
0x498...5DA2
0x40...0c9e
11/09/20266:30:35 AMbuy$5.5$0.43580.0025980.000205612.63
0x498...5DA2
0x6b...86d3
11/09/20262:32:59 AMsell$0.971$0.43940.00045070.00020392.2
0x3b7...4798
0xe5...49c3
11/08/202611:50:35 PMbuy$117.25$0.43560.052180.0002046269.14
0x0c5...ab5F
0x75...75b4
11/08/202611:50:35 PMsell$130.7$0.43560.05820.0002046300
0xC31...8e7C
0xbe...055f
11/08/20269:59:47 PMbuy$42.82$0.43240.020160.000203599.02
0x7c2...9bc7
0xe5...115d
11/08/20269:44:23 PMbuy$5.67$0.44120.0025560.000198612.86
0x0c8...288b
0x96...3915
11/08/20267:50:23 AMbuy$1$0.4440.00044710.00019832.25
0xC68...0Ea0
0xb2...bcdf
11/08/20264:59:23 AMsell$38.59$0.44750.017280.000200486.24
0x569...81D5
0xc3...c285