WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.7962
Presyo
0.0004167 WETH
TVL
$370,067.74
MKT CAP
$7.98B
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
231,731.67
Pinagsama WETH:
$96.85

BIT/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.7962. Ang presyo ng BIT ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,362.27. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $7,984,833,113.33. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $370,067.74. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $370,067.74.

Ang kabuuang transaksyon ng BIT/WETH ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $3,362.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0004167, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.7962 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202511:51:35 PMsell$28.55$0.79620.014940.000416735.86
0x1a8...f2F9
0xa4...15a9
04/01/20257:36:23 PMsell$7.94$0.79430.0041680.000416810
0x60D...77A1
0xa3...48f3
04/01/20257:25:47 PMsell$9.81$0.79420.0051530.000416812.36
0x4C3...58B5
0x8c...60c6
04/01/20256:38:35 PMsell$10.08$0.79540.0052870.000416912.68
0x316...A413
0x32...6d4a
04/01/20256:29:23 PMsell$10.35$0.79550.0054250.000416913.01
0x6f5...5975
0x4e...3478
04/01/20256:22:59 PMsell$780.07$0.79870.40890.0004187976.63
0xcf3...53e0
0xe7...d0f9
04/01/20256:04:11 PMsell$10.46$0.80410.0054710.000420513
0x2d9...0A34
0xbd...f659
04/01/20256:02:23 PMsell$10.46$0.80440.0054720.000420613.01
0xAC3...9872
0xfb...3579
04/01/20255:40:59 PMsell$9.96$0.80590.00520.000420612.36
0xC46...937d
0x7b...4c32
04/01/20254:50:11 PMbuy$57.39$0.80940.029990.00042370.9
0x0Bd...f786
0x17...b9ea
04/01/20253:16:47 PMsell$624.24$0.80450.32730.0004218775.92
0x2Ee...96F5
0x72...8b98
04/01/20252:52:47 PMsell$774.38$0.79840.41220.000425969.91
0x2Ee...96F5
0xb0...d214
04/01/20252:31:47 PMsell$488.9$0.79330.26370.0004279616.23
0x0Bd...f786
0x44...f253
04/01/202510:36:35 AMsell$26.25$0.80670.013960.000429232.54
0x87C...4eD2
0xdf...4dd3
04/01/20259:51:59 AMsell$15.53$0.80890.0082410.000429219.19
0x2A6...9252
0x84...ca45
04/01/20259:34:35 AMsell$8.9$0.80910.0047220.000429311
0x118...1eD9
0xab...a6c2
04/01/20258:56:23 AMsell$161.91$0.80950.085950.0004297200
0xCd5...7F61
0xb4...ed6e
04/01/20258:21:11 AMsell$20$0.80490.010690.000430124.85
0x359...A85F
0x52...c840
04/01/20257:02:59 AMsell$8.79$0.79980.0047320.000430211
0x5fa...EE7C
0xa8...9f3f
04/01/202512:50:47 AMsell$83.31$0.78640.04560.0004304105.94
0x276...33FA
0x77...de32