WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.4845
Presyo
0.0002743 WETH
TVL
$3,935.38
MKT CAP
$4.85B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
4,057.7
Pinagsama WETH:
$1.11

BIT/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.4845. Ang presyo ng BIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.19. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $4,845,031,801.63. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $3,935.38. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $3,935.38.

Ang kabuuang transaksyon ng BIT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002743, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.4845 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20267:41:59 AMsell$4.18$0.48450.0023690.00027438.63
0x406...99A5
0xf5...6424
07/03/20268:02:47 PMbuy$0.3486$0.48190.00020.00027640.7233
0x196...eE77
0x57...6f29
07/03/20261:58:23 PMsell$10.33$0.48250.0059170.000276221.42
0x81F...3A0b
0xf8...4538
07/03/202610:06:59 AMsell$10.79$0.4830.0062380.000279222.33
0xfc9...e535
0x32...1c0f
07/03/20269:34:23 AMsell$11.68$0.48680.0067790.000282523.99
0xfc9...e535
0xb3...ecc5
07/02/202611:33:23 AMsell$8.57$0.46970.0052120.000285518.25
0xEF0...A380
0x29...adec
07/02/20265:31:59 AMsell$0.6628$0.46780.00040650.00028691.41
0xfC1...3d66
0x4e...c493
07/01/20262:27:59 PMsell$32.67$0.46920.020340.000292169.63
0xae2...aE13
0x8c...55a3
06/30/20265:30:59 PMsell$0.3402$0.46730.00021650.00029740.728
0x9f1...50BC
0xe9...d032
06/30/20267:10:47 AMsell$5.69$0.47430.0035810.000298412
0x0D5...5C19
0x0e...0f2d
06/29/202610:18:23 PMsell$1.74$0.48460.0010810.00029963.6
0x93B...6584
0x4c...0ef4
06/29/20266:40:11 PMsell$6.44$0.48780.0039770.000300913.21
0x000...544B
0xf5...fbc4
06/26/202610:55:59 PMsell$1.81$0.47640.001150.00030223.8
0x3E9...f974
0x96...0b62
06/25/20267:27:11 PMsell$11.96$0.47430.0076810.000304525.22
0x0Bd...f786
0xa4...c42e
06/25/20264:00:47 PMsell$24.17$0.48760.015390.000310549.57
0xe75...6B0D
0x1b...a092
06/24/202612:31:59 PMsell$6.4$0.52810.0038290.000315612.13
0x3cF...0AA8
0xb2...06eb
06/24/202610:53:23 AMsell$7$0.52810.0042120.000317713.25
0x172...1F63
0xab...97f3
06/23/202612:54:59 PMsell$5.28$0.52890.0031930.00031969.99
0xa68...e131
0x56...6e72
06/20/20269:51:47 PMsell$5.57$0.55780.0032140.000321410
0xCB6...E0AA
0xce...0a60
06/20/20263:05:47 PMbuy$0.9914$0.56160.0005720.0003241.76
0x191...4202
0xe7...e8aa