WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$1.24
Presyo
0.0003637 WETH
TVL
$619,907
MKT CAP
$12.4B
5m
0%
1h
0%
4h
-0.46%
24h
1.46%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
23K
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
249,712.03
Pinagsama WETH:
$90.55

BIT/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $1.24. Ang presyo ng BIT ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $22,948.61. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $12,449,316,024.97. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $619,907.00. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $619,907.00.

Ang kabuuang transaksyon ng BIT/WETH ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $22,948.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0003637, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $1.24 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20252:20:47 AMbuy$11.71$1.240.0034220.00036379.4
0xA23...f716
0x18...be52
11/13/20252:20:11 AMbuy$5.39$1.240.0015750.00036364.33
0xA23...f716
0xa0...b047
11/13/20252:19:35 AMbuy$13.21$1.250.0038360.000363610.54
0x23f...68bA
0xd9...75ab
11/13/20252:18:59 AMbuy$13.17$1.250.0038250.000363610.51
0x23f...68bA
0x1d...e6e3
11/13/20251:42:35 AMbuy$25.08$1.250.0072620.000363519.97
0x315...9EbA
0x8a...983c
11/13/20251:35:11 AMsell$1,364.78$1.250.39570.00036291,090.38
0x58B...ed62
0xfe...0b62
11/12/202510:26:35 PMbuy$45.58$1.250.013360.000366736.44
0xC8f...Bc64
0x3a...d41c
11/12/20259:28:47 PMsell$2.39$1.240.00070090.00036441.92
0xb6f...64D0
0x2e...e8a9
11/12/20259:04:59 PMsell$155.32$1.250.045260.0003646124.14
0x9FE...f435
0x36...f081
11/12/20258:39:23 PMbuy$1,313.43$1.250.38190.00036541,045.03
0x03C...0808
0xfa...be9b
11/12/20257:44:59 PMbuy$738.38$1.240.21570.000363594.08
0x7b2...6645
0x31...8a6d
11/12/20257:16:35 PMsell$2,811.67$1.230.8290.00036332,281.62
0x73E...F750
0x91...20dd
11/12/20254:47:59 PMbuy$1,786.62$1.240.5260.00036671,434.24
0x03C...0808
0x38...d9ce
11/12/20254:37:59 PMsell$487.43$1.230.14340.000363395.04
0x1C3...Ec10
0x97...71b6
11/12/20254:24:47 PMbuy$1,015.43$1.230.30010.0003646823.23
0x954...94c7
0x8c...425f
11/12/202512:22:35 PMsell$14.15$1.280.0039730.000361211
0x5d9...1086
0x2b...4eef
11/12/202512:10:23 PMbuy$513.24$1.280.1450.0003628399.59
0x1Ec...7621
0x69...0568
11/12/20259:01:59 AMsell$60.08$1.250.017260.000360147.92
0x1dB...97c1
0x25...e9dc
11/12/20258:58:11 AMbuy$1,550.07$1.240.4480.00036061,242.32
0x03C...0808
0x39...80a1
11/12/20258:57:11 AMbuy$766.18$1.230.22140.0003579618.64
0xBEe...1005
0xd4...074e