WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.6002
Presyo
0.0002394 WETH
TVL
$368,789.75
MKT CAP
$6.02B
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
306,322.07
Pinagsama WETH:
$73.55

BIT/WETH price stats sa Ethereum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.6002. Ang presyo ng BIT ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,918.33. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $6,019,640,518.67. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $368,789.75. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $368,789.75.

Ang kabuuang transaksyon ng BIT/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $3,918.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002394, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.6002 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20252:19:35 AMsell$35.74$0.60020.014250.000239459.55
0x9AA...0295
0xe1...16b4
06/29/20258:06:11 PMsell$365.55$0.58480.14990.0002399625
0xCFd...8310
0x37...9aac
06/29/20258:03:11 PMsell$1,475.86$0.59030.60550.00024222,500
0xFAa...35DB
0xbf...b2d3
06/29/20258:03:11 PMbuy$86.5$0.58930.035490.0002418146.78
0xf22...676d
0xd8...7e8c
06/29/202512:58:47 PMbuy$143.65$0.60320.058450.0002454238.12
0x065...44a1
0x32...d425
06/29/202512:58:23 PMsell$1,811$0.60510.73690.00024622,992.74
0x2c2...c0E7
0xe5...07c1
06/29/20252:18:59 AMsell$299.79$0.60640.12310.0002491494.3
0x57e...3228
0xc9...6e01
06/29/20251:28:59 AMbuy$3.96$0.61180.0016260.0002516.47
0x2F7...AF76
0xef...9c0f
06/29/20251:22:23 AMsell$477.46$0.61010.19570.0002501782.59
0x6Ff...179A
0x2b...51ab
06/28/20258:22:23 PMsell$0.3299$0.61090.00013540.00025080.54
0x630...C7c5
0x4a...2cfc
06/28/20256:09:23 PMsell$433.72$0.61350.17770.0002514706.88
0x4f5...f3dd
0x21...96b9
06/28/20252:24:35 PMsell$261.11$0.61240.10760.0002523426.38
0xfc9...e535
0xb3...e3d2
06/28/20257:56:47 AMsell$218.69$0.6140.090110.000253356.13
0x0Bd...f786
0x82...b873
06/28/20257:51:59 AMsell$6.21$0.61450.0025590.000253310.1
0x6a6...15BD
0xbc...4f13
06/28/20257:43:59 AMsell$6.76$0.61460.0027860.000253311
0x12B...81c4
0x90...f65b
06/28/20255:25:11 AMbuy$2,633.69$0.60951.080.00025124,321.02
0x2c2...c0E7
0xa6...7ff7
06/28/20254:52:35 AMsell$2.97$0.5950.001230.00024615
0xeB4...8E17
0xb8...27e2
06/28/20253:48:47 AMsell$64.49$0.59520.026680.0002462108.35
0xb41...Fb27
0xd1...fcce
06/27/20257:25:11 PMsell$57.95$0.59250.02410.000246497.81
0xe75...6B0D
0xeb...c5a0
06/27/20253:53:59 PMbuy$998.9$0.60170.40940.00024661,660.08
0x6Ff...179A
0x17...3ec6