WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.6929
Presyo
0.0003223 WETH
TVL
$5,171.33
MKT CAP
$6.93B
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
78
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
3,737.19
Pinagsama WETH:
$1.2

BIT/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $0.6929. Ang presyo ng BIT ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $77.80. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $6,929,366,471.90. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $5,171.33. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $5,171.33.

Ang kabuuang transaksyon ng BIT/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $77.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0003223, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.6929 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202612:10:11 PMsell$11.73$0.69290.0054570.000322316.93
0x5d1...1e04
0x30...414b
04/06/20269:19:11 AMsell$10.65$0.70110.0049390.000325115.19
0x0C9...d1ee
0x49...0fb5
04/05/202611:34:35 PMsell$8.97$0.6940.0042360.000327512.93
0x4dD...f765
0x8c...dfc9
04/05/202610:59:35 PMsell$10.71$0.68860.0051340.000330115.55
0xae2...aE13
0x64...c485
04/05/20267:30:23 PMsell$14.82$0.68910.0071720.000333421.51
0xae2...aE13
0x14...8343
04/05/20267:30:11 PMbuy$20.89$0.69170.01010.000334630.2
0x2f4...BE7B
0xc8...db32
04/05/20268:20:47 AMsell$20.53$0.67820.010070.000332630.27
0xd7E...a3B2
0xc7...f51f
04/05/20268:20:35 AMbuy$16.1$0.68360.0078980.000335223.55
0x4d1...Be30
0x1e...7512
04/05/20261:41:23 AMsell$0.1018$0.68130.000049490.00033110.1494
0x4d1...Be30
0xea...18b7
04/05/20261:41:23 AMsell$15.88$0.68570.007720.000333223.16
0x4d1...Be30
0xea...18b7
04/04/20265:39:47 AMsell$0.6868$0.68850.00033460.00033540.9975
0x571...3040
0x87...7779
04/02/20267:20:47 PMsell$27.31$0.69820.013260.000339139.11
0xd7E...a3B2
0xc7...8680
04/02/20267:20:35 PMbuy$17.3$0.70520.0084050.000342524.53
0x6e2...88cd
0xd4...7c7d
04/02/202610:45:23 AMsell$1.65$0.69030.00080940.00033842.39
0x3e0...6C2b
0x70...fef2
04/02/20267:18:35 AMbuy$21.22$0.69260.010350.000337830.64
0x2f4...BE7B
0x26...85e4
04/01/202611:27:11 PMsell$0.7113$0.71310.00033220.00033310.9975
0xD9a...97e8
0x5c...5c9c
04/01/20261:16:23 PMsell$15.66$0.7140.0073550.000335121.94
0xb79...0dad
0xad...b7af
03/31/20269:40:23 PMsell$9.84$0.71090.0046870.000338413.84
0x0Bd...f786
0xe8...4bb6
03/31/20269:40:11 PMbuy$20.43$0.71260.0097240.000339128.67
0x6e2...88cd
0x0e...98c2
03/31/20269:02:35 PMsell$0.703$0.70370.00033420.00033450.999
0xc60...9068
0x50...bdf0