WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$1.06
Presyo
0.0003437 WETH
TVL
$460,183.17
MKT CAP
$10.6B
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
216,548.43
Pinagsama WETH:
$74.52

BIT/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap ay $1.06. Ang presyo ng BIT ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,292.27. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $10,611,203,684.71. Ang kontrata ng liquidity pool ay 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e na may kabuuang halaga na naka-lock (TVL) na $460,183.18. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e ay $460,183.18.

Ang kabuuang transaksyon ng BIT/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $2,292.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0003437, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $1.06 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20255:01:23 PMsell$382.64$1.060.12390.0003437360.6
0x71E...6dc5
0x86...669c
12/03/20255:28:47 AMsell$0.063493$1.050.0911390.00034420.063308
0xD8f...A93a
0xea...5799
12/03/20251:45:35 AMsell$71.74$1.030.023810.000344369.15
0x869...20E6
0x34...5e29
12/02/20259:57:47 PMsell$358.53$1.030.11950.000345346.5
0xcDd...2af2
0xab...f4b1
12/02/20259:42:47 PMsell$362.96$1.030.12110.0003461350
0xcDd...2af2
0x47...4751
12/02/20259:37:11 PMsell$249.93$1.030.083580.0003471240.8
0xcDd...2af2
0x44...2a79
12/02/20259:12:11 PMsell$259.85$1.030.086970.0003479250
0xcDd...2af2
0xbe...b18e
12/02/20258:00:11 PMsell$211.28$1.050.069720.0003486200
0xcDd...2af2
0x11...eae8
12/02/20257:35:11 PMsell$157.48$1.040.052370.0003491150
0xcDd...2af2
0x12...4437
12/02/20256:52:23 PMsell$105.35$1.050.034960.0003496100
0xcDd...2af2
0xc6...b330
12/02/20256:15:35 PMsell$105.54$1.050.034990.0003499100
0xcDd...2af2
0xdd...50f0
12/02/20255:10:59 PMbuy$26.92$1.050.0089990.000352125.55
0xfc9...e535
0xad...f001
12/02/20254:07:11 PMsell$791.45$1.050.26310.0003512749.23
0x722...C35a
0x43...bcba
12/02/20254:02:59 PMsell$105.98$1.050.035260.0003526100
0x71E...6dc5
0x9b...1912
12/02/20252:18:11 PMsell$301.07$10.10560.0003532299.04
0x954...94c7
0x80...3cbd
12/02/20257:24:47 AMbuy$313.27$0.99480.11190.0003553314.91
0x954...94c7
0x4c...580f
12/02/20257:20:35 AMbuy$598$0.99050.21360.0003538603.72
0x731...61C4
0xe7...105f
12/01/20258:29:23 PMbuy$1,367.26$0.96380.49720.00035051,418.48
0xC88...304C
0xdd...99b2
12/01/20258:27:59 PMbuy$249.97$0.95660.090880.0003478261.31
0xBee...b006
0x23...7ec0
12/01/20257:38:11 PMsell$611.59$0.95170.22250.0003463642.57
0xb50...73A5
0x1c...be42