WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BICO-WETH pair

Presyo USD
$0.1089
Presyo
0.00003276 WETH
TVL
$77,717.43
MKT CAP
$108.7M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x55D8EC728eA72477C6Db12cA497a803C8DB361E9
BICO:
0xF17e65822b568B3903685a7c9F496CF7656Cc6C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BICO:
357,592.1
Pinagsama WETH:
$11.68

BICO/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BICO token sa DEX SushiSwap ay $0.1089. Ang presyo ng BICO ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,930.95. Ang kontrata ng BICO token ay 0xF17e65822b568B3903685a7c9F496CF7656Cc6C2 na may market cap na $108,667,708.28. Ang kontrata ng liquidity pool ay 0x55D8EC728eA72477C6Db12cA497a803C8DB361E9 na may kabuuang halaga na naka-lock (TVL) na $77,717.43. Ang BICO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BICO/WETH na may kontrata na address 0x55D8EC728eA72477C6Db12cA497a803C8DB361E9 ay $77,717.43.

Ang kabuuang transaksyon ng BICO/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BICO/WETH pool ay may trading volume na $2,930.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BICO sa WETH ay 0.00003276, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BICO sa USD ay $0.1089 ngayon.

BICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20253:41:11 AMsell$234.99$0.10890.070640.000032762,155.9
0x276...33FA
0xa2...3f40
07/17/20253:26:35 AMsell$96.84$0.11010.029040.00003304878.97
0x276...33FA
0x18...2456
07/17/20251:34:11 AMsell$172.11$0.1120.051120.000033271,536.56
0x7a7...3606
0x72...007b
07/16/202511:14:23 PMsell$359.07$0.11310.1070.000033723,174.44
0xb1b...8404
0xa6...7648
07/16/202511:13:59 PMbuy$563.7$0.11320.1680.000033754,979.32
0x041...bC04
0xcd...24bd
07/16/20258:12:11 PMbuy$81.43$0.11270.023980.0000332722.26
0x896...96C9
0xbd...403b
07/16/20257:38:11 PMsell$645.8$0.11270.19180.000033485,730.28
0x200...da4A
0xd1...6aee
07/16/20256:03:23 PMsell$645.32$0.11480.19430.000034585,620.72
0x200...2208
0x46...3c2c
07/16/20254:21:23 AMsell$131.64$0.10970.042320.000035271,200
0x5f9...A291
0xf7...3366
07/16/20252:33:23 AMsell$177.25$0.11080.056870.000035551,599.37
0xae2...aE13
0x0b...d030
07/16/202512:49:59 AMbuy$176.56$0.11230.056210.000035771,571.27
0x930...73BD
0x37...9fa3
07/16/202512:03:11 AMsell$260.91$0.11160.083280.000035642,336.63
0xCb2...574C
0xe5...0da0
07/16/202512:02:59 AMsell$315.11$0.11330.10050.000036182,780.02
-
0xa5...3139
07/16/202512:02:47 AMbuy$487.68$0.11350.15560.000036234,296
0xB83...34D2
0x4b...67f8
07/15/20259:39:23 PMbuy$186.06$0.10920.060630.00003561,703.06
0x930...73BD
0xe8...c670
07/15/20255:38:35 PMbuy$242.05$0.1080.078810.000035192,239.31
0x930...73BD
0x62...e5c2
07/15/20254:00:47 PMbuy$242.73$0.10550.079860.000034732,299.1
0x387...f748
0xba...e1a1
07/15/20253:26:23 AMsell$150.03$0.10130.050970.000034441,479.93
0x000...504D
0xab...e47e
07/14/20258:15:59 PMsell$217.19$0.10430.072460.00003482,082.18
0x276...33FA
0x6c...818c
07/14/202511:59:35 AMsell$181.63$0.10770.059320.000035181,685.99
0x0Bd...f786
0x39...9816