WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGAN-WETH pair

Presyo USD
$244.74
Presyo
0.09712 WETH
TVL
$25,230.26
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC6045a0d921F9d52D58f2a330e455919231Ff1d0
BGAN:
0xc3B5284B2c0cfa1871a6ac63B6d6ee43c08BDC79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BGAN:
51.46
Pinagsama WETH:
$5

BGAN/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BGAN token sa DEX SushiSwap ay $244.74. Ang presyo ng BGAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BGAN token ay 0xc3B5284B2c0cfa1871a6ac63B6d6ee43c08BDC79 na may market cap na $94,614.34. Ang kontrata ng liquidity pool ay 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 na may kabuuang halaga na naka-lock (TVL) na $25,230.26. Ang BGAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGAN/WETH na may kontrata na address 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 ay $25,230.26.

Ang kabuuang transaksyon ng BGAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BGAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGAN sa WETH ay 0.09712, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BGAN sa USD ay $244.74 ngayon.

BGAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20255:38:35 AMsell$19$244.740.0075420.097120.07766
0xae2...aE13
0xc6...3e69
07/05/20255:38:35 AMbuy$18.38$236.720.0072950.093940.07766
0xae2...aE13
0x47...9ffb
07/05/20255:38:35 AMbuy$246.61$241.780.097860.095941.02
0x9ca...Cfdd
0x60...5828
07/05/20252:59:59 AMbuy$462.7$226.810.18410.090282.04
0x9ca...Cfdd
0x64...c12f
07/05/20252:59:11 AMsell$216.93$228.350.086380.090920.95
0x56D...Fa02
0x04...cdde
07/05/20252:59:11 AMsell$209.39$220.410.083370.087760.95
0x56D...Fa02
0x04...cdde
07/05/20252:59:11 AMsell$242.18$217.590.096430.086640.95
0x56D...Fa02
0x04...cdde
07/05/20252:59:11 AMsell$233.29$217.590.092890.086640.95
0x56D...Fa02
0x04...cdde
07/05/20252:59:11 AMsell$224.89$217.590.089540.086640.95
0x56D...Fa02
0x04...cdde
07/05/20252:59:11 AMbuy$9.96$218.060.0039690.086830.04571
0xae2...aE13
0xba...feae
07/05/20252:59:11 AMsell$10.12$217.590.004030.086640.03893
0xae2...aE13
0x07...1526
07/04/20259:42:35 PMsell$249.54$262.680.10030.10560.95
0x25b...df84
0xc2...a0bd
07/04/20259:38:23 PMbuy$1.53$269.310.00061560.10830.005685
0xae2...aE13
0x32...9912
07/04/20259:38:11 PMsell$259.32$272.970.10420.10970.95
0x917...c11A
0x5b...a27d
07/04/20253:10:59 PMsell$273.23$287.610.10850.11420.95
0x917...c11A
0xc2...f7a8
07/04/202511:39:35 AMsell$588.79$309.890.23070.12141.9
0x9f0...5750
0x5f...dc02
07/04/202511:09:11 AMsell$313.27$329.760.12280.12920.95
0xd6F...aF67
0x3b...a9c6
07/03/20254:57:59 PMsell$330.12$347.50.12820.13490.95
0x9e6...c2CB
0xd7...fd4f
07/03/20254:35:59 PMsell$3.73$354.780.0014520.13790.01053
0x678...1E20
0x3e...9742
07/03/20252:29:47 PMsell$350.13$368.560.1340.1410.95
0x25b...df84
0xa7...4aea