WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGAN-WETH pair

Presyo USD
$219.72
Presyo
0.04953 WETH
TVL
$501.69
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC6045a0d921F9d52D58f2a330e455919231Ff1d0
BGAN:
0xc3B5284B2c0cfa1871a6ac63B6d6ee43c08BDC79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BGAN:
1.14
Pinagsama WETH:
$0.05655

BGAN/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BGAN token sa DEX SushiSwap ay $219.72. Ang presyo ng BGAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BGAN token ay 0xc3B5284B2c0cfa1871a6ac63B6d6ee43c08BDC79 na may market cap na $74,078.55. Ang kontrata ng liquidity pool ay 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 na may kabuuang halaga na naka-lock (TVL) na $501.70. Ang BGAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGAN/WETH na may kontrata na address 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 ay $501.70.

Ang kabuuang transaksyon ng BGAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BGAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGAN sa WETH ay 0.04953, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BGAN sa USD ay $219.72 ngayon.

BGAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/202511:52:59 PMsell$1.39$219.720.00031480.049530.006355
0xFEE...0ba9
0x45...84f0
07/28/20255:19:47 AMbuy$20.29$196.10.0051690.049960.1134
0xf41...C8A7
0x90...1153
07/28/20254:12:59 AMbuy$9.4$153.290.0024210.039480.06133
0xae2...aE13
0x89...ead3
07/28/20254:12:47 AMsell$499.14$160.340.12850.04130.95
0xd6F...aF67
0x03...2114
07/28/20254:12:35 AMsell$16.51$145.690.0042540.037520.008506
0x000...C5a7
0x6d...e8a5
07/28/20254:12:35 AMbuy$210.64$145.690.054250.037520.15
0xdfD...Fb42
0x12...2ae1
07/26/20253:30:47 PMsell$12.86$967.570.0034490.25940.01329
0x89F...1B99
0x81...f490
07/24/202511:53:23 AMbuy$2.93$972.160.00080570.26640.003023
0xFEE...0ba9
0x97...03be
07/24/202511:53:11 AMsell$31.43$1,024.030.0086160.28060.0307
0x1c8...8695
0xc7...c5ee
07/23/20257:08:59 PMsell$23.23$1,127.430.0064510.31310.0206
0xBdd...6C51
0x8c...d513
07/23/20257:04:35 PMsell$4$1,188.180.0011120.33010.003368
0xfc9...e535
0xc4...fd2a
07/23/20256:54:35 PMbuy$239.3$1,200.740.066490.33360.3635
0xBdd...6C51
0xdb...b25d
07/22/20256:19:47 AMbuy$18.3$366.090.004950.099010.05
0x6B2...11Ed
0x90...528f
07/20/20256:02:23 PMbuy$12.04$364.060.0032170.097210.03309
0xae2...aE13
0x1f...1593
07/20/20256:02:23 PMsell$430.68$365.620.1150.097630.95
0xd56...5F79
0xa3...e24a
07/20/20256:02:23 PMsell$12.87$365.620.0034370.097630.02237
0xae2...aE13
0xc1...4bd9
07/19/20252:25:23 AMsell$3.76$550.070.0010590.15480.006838
0xb2F...6DB6
0xf7...4a9f
07/19/20252:24:59 AMbuy$142.05$552.880.040.15560.278
0xBdd...6C51
0xbb...ce16
07/18/202511:45:59 PMbuy$22.99$459.930.0065010.130.05
0x3BF...BC4C
0xb3...6819
07/18/20259:56:35 PMbuy$46.3$436.110.0130.12240.1061
0xBdd...6C51
0x29...e2b7