WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFC-WETH pair

Presyo USD
$0.04191
Presyo
0.059076 WETH
TVL
$1,050.42
MKT CAP
$167.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x281Df7fc89294C84AfA2A21FfEE8f6807F9C9226
BFC:
0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BFC:
12,508.95
Pinagsama WETH:
$0.1137

BFC/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BFC token sa DEX SushiSwap ay $0.04191. Ang presyo ng BFC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BFC token ay 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c na may market cap na $167,947,574.70. Ang kontrata ng liquidity pool ay 0x281Df7fc89294C84AfA2A21FfEE8f6807F9C9226 na may kabuuang halaga na naka-lock (TVL) na $1,050.42. Ang BFC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFC/WETH na may kontrata na address 0x281Df7fc89294C84AfA2A21FfEE8f6807F9C9226 ay $1,050.42.

Ang kabuuang transaksyon ng BFC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BFC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFC sa WETH ay 0.000009076, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BFC sa USD ay $0.04191 ngayon.

BFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20252:11:47 AMsell$0.7104$0.041910.00015380.05907616.94
0x4f5...41e6
0x32...d885
09/14/20255:31:35 AMsell$0.464$0.042460.00009940.05909610.92
0xfe5...c39a
0x6b...b1d5
09/12/20259:12:11 PMsell$12.41$0.043550.0026550.059317285.01
0x000...4f4a
0x0c...4b1e
09/11/20256:23:59 AMsell$12.12$0.043080.0027460.059759281.42
0x8D5...dBAb
0x9d...0001
09/07/20257:35:23 AMbuy$0.07138$0.043120.000016630.000010041.65
0x4c3...4BAE
0x22...b4e9
09/07/20254:59:11 AMbuy$8.53$0.042460.0019860.059879201.07
0xae2...aE13
0x03...3575
09/01/202511:25:47 PMbuy$13.52$0.040610.0031490.059455333.08
0x000...df96
0xee...e743
08/31/20255:10:23 PMbuy$13.37$0.040080.0029910.058961333.77
0x276...33FA
0xa8...e6d0
08/31/20255:10:11 PMsell$31.32$0.041250.0070020.059222759.3
0xa97...47A5
0x1f...fc22
08/25/202510:36:47 PMbuy$11.32$0.042330.002580.059647267.51
0xfa7...d12A
0x49...ce07
08/25/20258:21:47 AMbuy$9.08$0.042650.0019750.059275212.95
0x000...df96
0x83...b9aa
08/24/202511:25:59 PMsell$7.48$0.044010.0015630.059188170.16
0x000...df96
0x3d...dd77
08/24/202512:58:23 PMsell$5.34$0.044660.0011260.059406119.74
0xE27...390f
0x6f...7278
08/22/20257:07:35 PMsell$22.28$0.047370.0046470.059878470.44
0x000...df96
0x41...4154
08/21/20259:56:35 PMbuy$6.61$0.043280.001560.0000102152.92
0x000...df96
0x81...68fd
08/20/202511:17:11 PMbuy$7.79$0.043210.001790.059919180.46
0xfa7...d12A
0x92...fe16
08/20/20253:59:35 PMsell$21.08$0.043150.0049440.00001012488.47
0xFa6...8BCc
0x2a...e90c
08/19/202511:04:23 PMbuy$7.22$0.043230.0017490.00001045167.22
0x000...df96
0xdf...8e8c
08/17/20256:54:11 AMsell$4.62$0.046240.0010330.00001033100
0x1Ff...3A0b
0x10...32f2
08/14/20251:29:11 AMsell$20.65$0.051050.004370.0000108404.67
0x276...33FA
0x2e...709e