WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$1.65
Presyo
0.0006142 WETH
TVL
$443.68
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xD8B8B575c943f3d63638c9563B464D204ED8B710
BASE:
0x07150e919B4De5fD6a63DE1F9384828396f25fDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASE:
133.04
Pinagsama WETH:
$0.08247

BASE/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng BASE token sa DEX SushiSwap ay $1.65. Ang presyo ng BASE ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.37. Ang kontrata ng BASE token ay 0x07150e919B4De5fD6a63DE1F9384828396f25fDC na may market cap na $125,752.24. Ang kontrata ng liquidity pool ay 0xD8B8B575c943f3d63638c9563B464D204ED8B710 na may kabuuang halaga na naka-lock (TVL) na $443.68. Ang BASE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 ay $443.68.

Ang kabuuang transaksyon ng BASE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $8.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0006142, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $1.65 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20268:40:23 PMbuy$2.66$1.650.00099120.00061421.61
0xCDa...F9B6
0xfb...bd35
09/27/20266:13:35 PMsell$5.69$1.660.0021170.00061893.42
0x2f4...BE7B
0xf7...aa7a
09/26/20265:16:59 PMsell$72.22$1.710.03950.000636942.19
0xEcE...De2C
0x7c...58e9
09/26/20265:16:59 PMbuy$71.4$1.710.039350.000636941.71
0xEcE...De2C
0xc9...c7dd
09/26/20264:02:23 AMsell$0.7553$1.720.00028080.00064060.4383
0x4AC...bFD7
0x5d...f847
09/25/202610:25:23 PMbuy$1.98$1.720.00073830.0006411.15
0x83c...4A6d
0x0d...fe45
09/25/20264:00:59 AMsell$0.05397$1.690.000020150.00063170.0319
0x4AC...bFD7
0x16...56e4
09/25/202612:58:59 AMbuy$0.3963$1.70.00014730.00063450.2322
0xFEa...4372
0xdb...e24d
09/24/202610:07:23 PMbuy$3.96$1.660.0014780.00062222.37
0xE4f...Cc64
0x15...abd1
09/24/20269:38:23 PMsell$5.17$1.670.0019230.00062183.09
0x7a3...cF91
0x09...d28d
09/24/20269:44:47 AMbuy$2.85$1.660.0010790.0006321.7
0x000...089B
0xde...513c
09/24/20269:02:59 AMbuy$0.8068$1.650.00030230.00062160.4863
0x27c...2bf2
0xc0...257b
09/24/20268:54:47 AMbuy$3.81$1.620.0014320.00060852.35
0x0Bd...f786
0x8c...3de4
09/24/20268:54:35 AMsell$15.12$1.690.0056760.00063638.92
0x5Aa...edE4
0x69...f819
09/23/202611:10:35 PMsell$76.02$1.830.041910.00068341.41
0x595...3B2c
0xbf...dd95
09/23/202611:10:35 PMbuy$73.5$1.830.041130.00068340.03
0x595...3B2c
0x41...27f8
09/22/20262:15:59 PMsell$4.02$1.940.001460.00070632.06
0xfc9...e535
0xa8...7b16
09/22/20262:08:23 PMsell$82.85$1.980.045390.000720341.77
0x595...3B2c
0xbb...7aae
09/22/20262:08:23 PMbuy$77.77$1.980.043690.000720339.2
0x595...3B2c
0xa5...37fc
09/22/20268:00:11 AMsell$0.2412$2.030.000088510.00074820.1182
0x70F...fF6f
0x9a...47e4