WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.2052
Presyo
0.00008834 WETH
TVL
$419.11
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
-6.29%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0xD8B8B575c943f3d63638c9563B464D204ED8B710
BASE:
0x07150e919B4De5fD6a63DE1F9384828396f25fDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASE:
1,064.1
Pinagsama WETH:
$0.09018

BASE/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BASE token sa DEX SushiSwap ay $0.2052. Ang presyo ng BASE ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.65. Ang kontrata ng BASE token ay 0x07150e919B4De5fD6a63DE1F9384828396f25fDC na may market cap na $144,203.74. Ang kontrata ng liquidity pool ay 0xD8B8B575c943f3d63638c9563B464D204ED8B710 na may kabuuang halaga na naka-lock (TVL) na $419.11. Ang BASE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 ay $419.11.

Ang kabuuang transaksyon ng BASE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $42.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.00008834, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.2052 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202612:31:23 PMsell$9.52$0.20520.0040970.0000883446.370x36...3a89
05/10/20264:19:11 AMsell$9.78$0.22460.0042010.0000964843.540x22...672f
05/10/20264:11:47 AMbuy$9.26$0.22630.003980.0000972940.90xc7...ff05
05/10/20264:01:11 AMsell$1.02$0.21720.0004390.000093244.70xc8...ffc5
05/09/202610:49:35 PMbuy$13.06$0.2190.0053070.0000939659.650xde...fb90
05/09/202610:45:47 AMsell$3.28$0.19630.0014170.0000848316.70x51...cf82
05/09/202610:34:23 AMbuy$4.76$0.19590.002060.0000847324.320x6e...883d
05/09/20269:06:23 AMbuy$0.9912$0.1910.00042760.000082425.180x0c...6b64
05/08/20265:19:47 AMsell$2.24$0.18810.00098430.0000824511.930x69...d941
05/06/20265:35:11 PMsell$8.39$0.20390.0035670.0000866941.140x80...6307
05/06/20262:53:23 PMbuy$9.78$0.20470.0041420.0000866547.80xf2...62ce
05/05/202611:06:23 AMbuy$2.93$0.19410.0012330.0000816615.090x69...bf6d
05/05/20266:22:23 AMsell$3.46$0.19310.001460.0000813917.940x25...f536
05/05/20266:05:59 AMsell$13.06$0.19720.0058380.0000829966.20xa5...379f
05/04/20267:19:47 AMsell$1.11$0.22380.00047140.000094414.990xec...30a9
05/03/202610:07:11 AMbuy$2.27$0.21850.00098210.0000944710.390x8e...bae5
05/02/20265:30:11 AMbuy$10.93$0.20410.0047530.000088853.520x3e...bf92
05/01/202610:25:23 AMsell$5.56$0.19670.0024350.0000861328.280x8b...5dd0
05/01/202610:22:47 AMbuy$5.65$0.19770.0024780.000086628.610x30...e2b6
05/01/20269:09:47 AMsell$2.24$0.19340.00098250.000084711.590x1c...3e03