WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.3349
Presyo
0.00008035 WETH
TVL
$682.26
MKT CAP
$235.3K
5m
0%
1h
0%
4h
0%
24h
9.24%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xD8B8B575c943f3d63638c9563B464D204ED8B710
BASE:
0x07150e919B4De5fD6a63DE1F9384828396f25fDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASE:
1,017.18
Pinagsama WETH:
$0.08192

BASE/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng BASE token sa DEX SushiSwap ay $0.3349. Ang presyo ng BASE ay pataas 9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.52. Ang kontrata ng BASE token ay 0x07150e919B4De5fD6a63DE1F9384828396f25fDC na may market cap na $235,304.20. Ang kontrata ng liquidity pool ay 0xD8B8B575c943f3d63638c9563B464D204ED8B710 na may kabuuang halaga na naka-lock (TVL) na $682.27. Ang BASE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 ay $682.27.

Ang kabuuang transaksyon ng BASE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $22.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.00008035, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.3349 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20254:01:35 AMsell$0.2346$0.33490.000056270.000080350.7003
0x4AC...bFD7
0x84...11d1
10/13/20258:32:47 PMbuy$8.48$0.3350.0019990.0000789225.34
0xfc9...e535
0xcb...c3bf
10/13/20259:48:59 AMbuy$13.79$0.30660.0033190.000073844.97
0xeC2...8C02
0xcf...9c28
10/11/202512:19:23 PMbuy$3.33$0.26870.00086820.0000699512.41
0x5b3...2717
0x18...a451
10/09/202511:46:35 PMsell$6.38$0.30720.0014560.0000700720.79
0x4eA...4a8f
0x0d...5485
10/09/202511:38:35 PMbuy$5.9$0.30770.0013540.0000705819.18
0x0C2...5EA7
0xf6...0889
10/09/20251:38:11 PMsell$9.49$0.31030.002170.0000709130.6
0x923...4BDe
0xcd...8214
10/08/20257:39:59 AMsell$4.2$0.32860.0009440.0000738212.78
0xB76...1700
0xa7...9745
10/06/202511:02:59 PMsell$3.03$0.35270.00064870.000075338.61
0x128...C15d
0x1c...06ac
10/05/20258:48:23 PMsell$13.21$0.35410.002930.0000785237.31
0xCBc...BBe9
0xc0...881f
10/05/202511:21:23 AMsell$4.37$0.37280.00096690.0000823711.73
0x6F7...5B0B
0x3b...eecd
10/05/20255:41:47 AMsell$0.2987$0.38280.000065080.00008340.7803
0x52c...6bF1
0x5e...5f42
10/04/20259:10:47 PMsell$5.45$0.37810.0012210.0000846914.42
0x000...df96
0xf5...5251
10/03/202510:59:59 PMsell$6.52$0.39730.0014350.0000873916.43
0x66B...7E8c
0x3f...ecfe
10/01/20258:42:35 PMbuy$0.1367$0.38690.000031590.000089380.3535
0x4c2...C9e9
0x08...b2e9
10/01/20252:17:35 AMbuy$0.3683$0.37270.00008820.000089250.9882
0x979...24F9
0x97...eb96
10/01/20252:16:47 AMsell$19.75$0.37120.0047290.0000888950.57
0x3a4...1096
0xfc...75e5
09/30/20258:29:59 AMbuy$25.05$0.41320.0059990.0000989564.73
0xfc9...e535
0x66...e096
09/29/20255:27:11 PMsell$26.25$0.35890.0063130.0000863268.26
0x000...9a82
0x23...5ed3
09/29/20256:49:59 AMbuy$4.09$0.4050.00099990.0000988810.11
0xe75...6B0D
0x37...65f0