WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.4793
Presyo
0.0001029 WETH
TVL
$856.69
MKT CAP
$333.2K
5m
0%
1h
0%
4h
0%
24h
12.03%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0xD8B8B575c943f3d63638c9563B464D204ED8B710
BASE:
0x07150e919B4De5fD6a63DE1F9384828396f25fDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASE:
903.05
Pinagsama WETH:
$0.09196

BASE/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BASE token sa DEX SushiSwap ay $0.4793. Ang presyo ng BASE ay pataas 12.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $54.10. Ang kontrata ng BASE token ay 0x07150e919B4De5fD6a63DE1F9384828396f25fDC na may market cap na $333,189.60. Ang kontrata ng liquidity pool ay 0xD8B8B575c943f3d63638c9563B464D204ED8B710 na may kabuuang halaga na naka-lock (TVL) na $856.69. Ang BASE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 ay $856.69.

Ang kabuuang transaksyon ng BASE/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $54.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0001029, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.4793 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202510:16:47 PMsell$5.81$0.47930.0012490.000102912.14
0x17C...5811
0x24...fad7
09/13/20251:41:59 PMbuy$4.96$0.49020.0010510.000103710.13
0xe97...d5db
0x17...aecd
09/13/20257:57:23 AMsell$7.28$0.48930.0015430.000103614.88
0x790...E294
0x43...31a3
09/13/20255:49:59 AMbuy$2$0.50010.00042310.00010554
0x8b6...6585
0xce...b728
09/13/20253:58:47 AMbuy$29.01$0.4980.0061050.000104762.16
0x6f7...5c36
0x15...9bfc
09/13/20252:45:23 AMbuy$5$0.42780.0010610.0000906911.7
0x3Db...e5A4
0x02...a282
09/12/20253:11:59 PMsell$2$0.40650.00044170.000089514.93
0xe55...6a95
0x16...5d0f
09/12/202510:25:11 AMsell$21.62$0.40810.0047810.0000902450.34
0x4dD...f765
0x89...8b80
09/11/20256:16:59 AMsell$2.17$0.44430.00049280.00010074.89
0x7CB...7732
0xc2...ab4e
09/10/20254:07:35 PMbuy$0.08723$0.44830.000019820.00010180.1945
0x74B...9452
0x87...13de
09/09/202510:29:23 PMbuy$4.31$0.43420.00099990.00010079.92
0x7D3...15d4
0xd2...e167
09/09/20259:49:23 PMbuy$0.4272$0.4290.000099120.000099540.9957
0xf1b...1098
0x57...c27f
09/09/20258:55:35 PMbuy$0.507$0.42550.00011830.000099311.19
0xa85...a9C4
0x4f...8c00
09/09/202512:37:47 AMsell$7.29$0.43220.0016950.000100416.88
0x000...df96
0x56...fa19
09/08/20259:28:59 PMsell$6.59$0.44690.0015330.00010414.74
0x000...4f4a
0x34...01b9
09/07/20251:13:23 PMsell$12.67$0.46930.0029450.00010927
0x6f7...5c36
0xf4...f427
09/06/20258:33:11 PMbuy$19.02$0.46040.004460.000107941.31
0xC46...25FC
0x51...f29a
09/06/20259:19:11 AMbuy$1.27$0.44180.00029730.00010262.89
0x26E...af53
0xc8...a579
09/06/20255:49:11 AMbuy$1.02$0.43960.00023790.0001022.33
0x5e3...2345
0xe9...8a59
09/06/20251:25:47 AMsell$24.48$0.43830.005670.000101552.75
0x3Ce...3AC1
0xe8...35c4