WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$1.15
Presyo
0.0006173 WETH
TVL
$305.93
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xD8B8B575c943f3d63638c9563B464D204ED8B710
BASE:
0x07150e919B4De5fD6a63DE1F9384828396f25fDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASE:
131.62
Pinagsama WETH:
$0.08146

BASE/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng BASE token sa DEX SushiSwap ay $1.15. Ang presyo ng BASE ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.52. Ang kontrata ng BASE token ay 0x07150e919B4De5fD6a63DE1F9384828396f25fDC na may market cap na $88,225.14. Ang kontrata ng liquidity pool ay 0xD8B8B575c943f3d63638c9563B464D204ED8B710 na may kabuuang halaga na naka-lock (TVL) na $305.93. Ang BASE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 ay $305.93.

Ang kabuuang transaksyon ng BASE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0006173, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $1.15 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20264:01:47 AMsell$0.08114$1.150.000043210.00061730.07
0x4AC...bFD7
0xbc...4d21
08/02/20262:50:47 AMsell$2.43$1.170.0012990.00062752.07
0xEc3...BdC4
0xc6...a5a9
07/31/202610:35:59 PMbuy$0.9998$1.180.0005370.00063720.8427
0x3A2...D9c1
0x5d...26d5
07/31/202612:45:23 PMsell$5.98$1.220.0031920.00065384.88
0x2bE...6600
0xc6...73f7
07/31/202612:35:35 PMsell$1.61$1.280.00086160.0006861.25
0x298...803D
0xac...8488
07/31/202612:35:23 PMbuy$7.6$1.240.0040550.00066446.1
0x4eA...4a8f
0xff...ba98
07/30/20269:13:11 AMbuy$0.448$1.20.00023410.00063140.3708
0x000...089B
0xaa...d0fb
07/28/202611:24:23 PMbuy$1.95$1.180.0010270.00062181.65
0x3D3...f686
0x65...3b81
07/28/202610:22:11 PMsell$1.62$1.180.00084740.00061671.37
0xCBc...BBe9
0x23...75d1
07/28/202610:04:59 PMbuy$2.25$1.180.001170.0006181.89
0x7a7...9462
0x04...83f3
07/28/20268:32:23 PMsell$2.62$1.180.0013660.00061582.21
0xCD1...34b5
0x2b...f906
07/26/20264:59:11 PMsell$4.7$1.230.0024560.0006453.8
0x4eA...4a8f
0x4d...e6a5
07/26/20264:05:11 PMbuy$5.11$1.230.0026750.00064724.13
0x000...089B
0x14...da97
07/25/20265:48:35 PMbuy$3.69$1.140.0019710.00061163.22
0x1f8...24F1
0x1c...1e97
07/25/20261:41:47 PMsell$1.23$1.110.00066090.00059831.1
0xaaA...90E6
0x61...c39a
07/25/20261:41:35 PMbuy$9.87$1.050.0052990.00056699.34
0xDbA...63ff
0xf8...e36d
07/24/20268:27:47 AMsell$1.91$10.0010130.00053371.89
0xfc9...e535
0x5b...3ced
07/24/20264:01:11 AMsell$0.1279$1.010.000068110.00054130.1258
0x4AC...bFD7
0xaa...3798
07/23/202610:24:11 PMbuy$1.62$1.010.00086660.00053891.6
0x27c...2bf2
0x85...0934
07/23/20268:09:59 PMbuy$2.84$0.98220.0015130.00052212.89
0xae2...aE13
0xf8...e8b5