WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.1971
Presyo
0.000111 WETH
TVL
$66,453.35
MKT CAP
$19.7M
5m
0%
1h
0%
4h
1.15%
24h
-2.96%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xA75F7c2F025f470355515482BdE9EFA8153536A8
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
168,535.53
Pinagsama WETH:
$18.7

BAND/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BAND token sa DEX SushiSwap ay $0.1971. Ang presyo ng BAND ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,931.01. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $19,716,243.52. Ang kontrata ng liquidity pool ay 0xA75F7c2F025f470355515482BdE9EFA8153536A8 na may kabuuang halaga na naka-lock (TVL) na $66,453.35. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 ay $66,453.35.

Ang kabuuang transaksyon ng BAND/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $2,931.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.000111, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.1971 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20266:50:59 PMbuy$97.48$0.19710.054880.000111494.44
0x478...F529
0xc9...bd34
06/04/20265:31:59 PMbuy$81.32$0.19450.046150.0001104418
0x20d...3699
0x79...df3f
06/04/20263:35:11 PMbuy$130.69$0.19490.073550.0001096670.52
0x662...8C3C
0xa1...86f6
06/04/20262:48:47 PMbuy$90.58$0.19260.051240.0001089470.25
0xB22...0445
0x39...6b34
06/04/20261:50:23 PMbuy$118.95$0.19250.066890.0001082617.87
0x9fa...c102
0xa5...d654
06/04/20261:34:11 PMbuy$118.82$0.19110.066820.0001074621.71
0x2EA...697a
0xba...15e2
06/04/20261:14:35 PMbuy$91.5$0.18940.051580.0001067482.99
0xB22...0445
0x5e...fd71
06/04/202612:33:47 PMbuy$132.53$0.18820.074670.000106704.07
0x961...91Bb
0x76...976a
06/04/202611:37:35 AMbuy$98.2$0.18350.056340.0001053535.05
0x785...c55B
0x16...e1a0
06/04/20269:57:11 AMsell$96.88$0.18420.055030.0001046525.84
0x9B7...c05e
0xed...4233
06/04/20269:29:59 AMsell$95.34$0.18390.054590.0001053518.46
0x252...Cbc4
0xae...8df2
06/04/20269:17:35 AMsell$89.83$0.18620.051090.0001059482.42
0x989...3322
0xea...d73a
06/04/20268:14:59 AMsell$99.21$0.18820.056150.0001065527.05
0xf38...20C2
0x4d...f847
06/04/20264:54:35 AMsell$86.06$0.19330.04770.0001071445.21
0x2f4...131C
0x6d...7c9c
06/04/20264:34:23 AMsell$83.94$0.19440.046490.0001076431.78
0x535...F1e6
0x0c...1840
06/04/20263:30:23 AMsell$81.36$0.19420.045330.0001082418.92
0xBdA...33F8
0x64...b8bf
06/04/20262:06:35 AMbuy$62.51$0.18950.035920.0001089329.77
0x27c...2bf2
0x94...c9e0
06/04/20262:04:59 AMsell$327.74$0.18840.18990.00010911,739.5
0x419...1587
0x1c...7973
06/04/20261:59:35 AMsell$104.16$0.19460.059210.0001106535.13
0xBD7...d341
0xc2...bce8
06/04/20261:53:47 AMsell$108.43$0.19560.061720.0001113554.17
0x993...4358
0x78...5a09