WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.3146
Presyo
0.0001075 WETH
TVL
$108,093.52
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xA75F7c2F025f470355515482BdE9EFA8153536A8
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
171,293.95
Pinagsama WETH:
$18.46

BAND/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BAND token sa DEX SushiSwap ay $0.3146. Ang presyo ng BAND ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,577.94. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $31,460,003.60. Ang kontrata ng liquidity pool ay 0xA75F7c2F025f470355515482BdE9EFA8153536A8 na may kabuuang halaga na naka-lock (TVL) na $108,093.53. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 ay $108,093.53.

Ang kabuuang transaksyon ng BAND/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $1,577.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0001075, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.3146 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:42:47 AMsell$4.45$0.31460.0015230.000107514.17
0x5AC...6b2c
0xd5...ac52
12/19/202512:29:47 AMbuy$8.37$0.30660.0029530.000108127.3
0xDeB...8683
0xcc...79a3
12/18/20259:15:59 PMbuy$79.03$0.30140.02830.0001079262.13
0xFB7...C259
0x18...3809
12/18/20258:06:11 PMbuy$11.14$0.30290.0039640.000107736.78
0xae2...aE13
0xf4...2c25
12/18/20257:42:11 PMbuy$27.58$0.30150.0098510.000107691.47
0x152...f628
0x0d...83dc
12/18/20257:41:59 PMsell$200.13$0.30070.071470.0001074665.4
0x6d3...3bA2
0xa8...f587
12/18/20256:49:23 PMsell$107.47$0.30750.037760.000108349.47
0x989...3322
0x3d...eeb0
12/18/20256:15:11 PMsell$135.42$0.31060.047320.0001085436
0xF82...B576
0xcf...22a0
12/18/20255:47:47 PMbuy$116.81$0.31090.041030.0001092375.61
0x6E3...D28b
0xb3...d843
12/18/20255:07:59 PMbuy$201.81$0.31590.069350.0001085638.7
0x7e4...c826
0xa1...504f
12/18/20254:14:59 PMbuy$130.61$0.31860.044230.0001079409.85
0x8a6...FEcB
0xb8...2b0a
12/18/20251:52:59 PMbuy$47.93$0.31750.016230.0001075150.96
0xF02...0447
0x14...30cd
12/18/20251:52:47 PMsell$499.66$0.31820.16920.00010781,570.06
0x398...A54D
0x57...4064
12/18/20251:41:59 PMsell$0.8708$0.31840.00029750.00010882.73
0x87B...De5E
0x35...be49
12/18/202512:33:47 PMsell$6.58$0.31190.0022960.000108821.1
0x311...Ad28
0xfb...c8a5
12/18/20252:00:23 AMsell$55.92$0.30720.019830.0001089182.02
0x157...056e
0x98...65bf
12/17/202510:21:47 PMbuy$2.8$0.31040.0009930.00010979.04
0x6E6...8cBA
0xbf...efe2
12/17/202510:11:35 PMbuy$17.96$0.31010.0063510.000109657.9
0x000...C5a7
0xb6...a6ce
12/17/20259:19:59 PMbuy$2.23$0.3090.00079320.00010967.23
0x4dD...f765
0x38...aaa0
12/17/20257:54:47 PMbuy$100.13$0.30850.035510.0001094324.51
0xF82...B576
0x4b...2ddf