WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.7447
Presyo
0.0004141 WETH
TVL
$126,694.15
MKT CAP
$74.3M
5m
0%
1h
0%
4h
-2.37%
24h
-0.84%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0xA75F7c2F025f470355515482BdE9EFA8153536A8
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
85,286.88
Pinagsama WETH:
$35.22

BAND/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng BAND token sa DEX SushiSwap ay $0.7447. Ang presyo ng BAND ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,007.09. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $74,275,289.90. Ang kontrata ng liquidity pool ay 0xA75F7c2F025f470355515482BdE9EFA8153536A8 na may kabuuang halaga na naka-lock (TVL) na $126,694.16. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 ay $126,694.16.

Ang kabuuang transaksyon ng BAND/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $4,007.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0004141, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.7447 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202510:30:23 AMbuy$17.98$0.74470.010.000414124.15
0xae2...aE13
0x06...673b
05/06/202510:29:23 AMsell$240.01$0.74290.13340.0004131323.06
0x3Ef...0C8b
0x5d...d16d
05/06/20259:46:23 AMsell$259.6$0.74880.14430.0004164346.67
0x1F2...C750
0xee...d228
05/06/20258:17:35 AMsell$143.38$0.75340.079740.000419190.29
0x989...3322
0x10...2261
05/06/20258:00:47 AMsell$132.79$0.75790.073740.0004208175.21
0xD62...e857
0xaa...1599
05/06/20256:51:11 AMsell$134.41$0.76280.074460.0004226176.19
0xD62...e857
0x7e...b070
05/06/20254:17:11 AMbuy$126.2$0.76720.069940.0004252164.48
0x680...d2e5
0xa8...c17f
05/06/20253:06:23 AMbuy$131.4$0.7620.073030.0004235172.43
0x478...F529
0x92...0020
05/06/202512:44:11 AMsell$126.12$0.76440.069450.0004209164.98
0xccD...2164
0xdb...d59a
05/05/202510:06:23 PMbuy$145.52$0.76920.080090.0004233189.18
0x282...6f25
0x0b...5b94
05/05/20258:35:23 PMsell$182.16$0.76090.10080.000421239.38
0x992...8C07
0x1f...055b
05/05/20258:06:59 PMsell$122.95$0.76860.067670.000423159.96
0x83e...57CC
0x33...e893
05/05/20258:04:23 PMsell$4.36$0.7710.0024010.00042395.66
0xe26...43a0
0x99...3794
05/05/20257:39:47 PMsell$120.55$0.77350.066190.0004247155.86
0xD10...475d
0xa1...c500
05/05/20257:07:23 PMsell$122.47$0.77640.067230.0004262157.74
0xb0C...8545
0xa2...06d9
05/05/20256:58:59 PMsell$119.77$0.78140.065570.0004278153.27
0x6bD...db2D
0x93...c294
05/05/20256:03:23 PMsell$32.65$0.77760.0180.000428841.98
0xae2...aE13
0xe6...89f7
05/05/20256:03:11 PMbuy$244.86$0.77980.1350.00043314.01
0x3Ef...0C8b
0x29...98e4
05/05/20255:46:35 PMbuy$255.67$0.7740.14090.0004267330.32
0x4c1...d308
0x60...af3d
05/05/20255:41:59 PMbuy$145.2$0.76920.080060.0004241188.77
0x06E...b911
0x72...be26