WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.2014
Presyo
0.00009901 WETH
TVL
$71,543.28
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
506
Telegram price alerts
Pares:
0xA75F7c2F025f470355515482BdE9EFA8153536A8
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
177,540.89
Pinagsama WETH:
$17.57

BAND/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng BAND token sa DEX SushiSwap ay $0.2014. Ang presyo ng BAND ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $505.71. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $20,146,912.34. Ang kontrata ng liquidity pool ay 0xA75F7c2F025f470355515482BdE9EFA8153536A8 na may kabuuang halaga na naka-lock (TVL) na $71,543.29. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 ay $71,543.29.

Ang kabuuang transaksyon ng BAND/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $505.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.00009901, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.2014 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20261:57:47 PMsell$104.68$0.20140.051440.00009901519.58
0x713...C1C7
0xae...aee9
04/05/20267:49:59 AMsell$114.58$0.20290.056240.00009961564.6
0xBD7...d341
0xb6...d91a
04/05/20262:31:59 AMsell$88.36$0.20630.04290.0001001428.3
0x330...009E
0x47...5190
04/04/20269:52:59 PMsell$73.32$0.20820.035420.0001006352.09
0x109...5765
0x8b...0e7f
04/04/20262:11:23 PMsell$124.75$0.20770.060740.0001011600.4
0x330...009E
0x1d...4a16
04/04/202610:10:11 AMsell$112.18$0.20880.05470.0001018537.24
0x06E...b911
0x5a...2cd5
04/04/20268:59:11 AMsell$41.91$0.20960.020440.0001022199.93
0xd7d...3ad4
0x8d...b354
04/03/202610:47:23 PMsell$95.67$0.21070.046590.0001026453.98
0x9D7...1Fd4
0x96...887a
04/03/20268:22:11 PMbuy$20.53$0.21240.010.000103496.64
0xd7E...a3B2
0x21...456f
04/03/20268:21:59 PMsell$94.44$0.21160.045980.000103446.22
0x480...5811
0x91...72b5
04/03/20267:16:47 PMsell$91.03$0.21210.044440.0001035429.06
0x9Af...8F90
0x28...41aa
04/03/20265:51:35 PMsell$79.56$0.21310.038840.000104373.31
0x8a6...FEcB
0x67...b12f
04/03/202610:01:11 AMbuy$89.71$0.21560.043540.0001046416.07
0xBdA...33F8
0xf3...7a7f
04/03/20269:36:11 AMbuy$135.09$0.21430.065570.000104630.39
0x775...5468
0xbf...8a6c
04/03/20268:24:47 AMsell$113.36$0.21370.054810.0001033530.44
0xd61...20bb
0x83...df2b
04/03/20267:35:59 AMsell$98.9$0.21520.047750.0001039459.42
0x916...796f
0xb1...ada8
04/03/20265:19:11 AMbuy$93.32$0.21440.045510.0001045435.21
0x993...4358
0xd6...42a0
04/03/20265:15:23 AMbuy$90.26$0.21360.043950.000104422.41
0xC38...4dF8
0x8b...c69d
04/03/20263:45:23 AMbuy$88.14$0.21260.042920.0001035414.53
0xde5...1d6d
0x2d...c593
04/03/20262:54:35 AMbuy$96.87$0.21150.047190.000103457.99
0xdb9...867F
0xc1...f4c8