WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.7263
Presyo
0.0002114 WETH
TVL
$173,501.93
MKT CAP
$72.5M
5m
0%
1h
0%
4h
0%
24h
2.65%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xA75F7c2F025f470355515482BdE9EFA8153536A8
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
119,645.24
Pinagsama WETH:
$25.25

BAND/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BAND token sa DEX SushiSwap ay $0.7263. Ang presyo ng BAND ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,665.28. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $72,506,825.74. Ang kontrata ng liquidity pool ay 0xA75F7c2F025f470355515482BdE9EFA8153536A8 na may kabuuang halaga na naka-lock (TVL) na $173,501.94. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 ay $173,501.94.

Ang kabuuang transaksyon ng BAND/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $2,665.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0002114, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.7263 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:44:23 AMsell$412.26$0.72630.120.0002114567.58
0x1F2...C750
0x09...3e3c
07/17/20251:24:11 AMbuy$137.49$0.72080.04070.0002134190.73
0xae2...aE13
0xad...bdd3
07/17/20251:23:59 AMsell$469.72$0.71930.1390.0002129653
0x2B2...1073
0x2a...043a
07/16/202511:18:59 PMbuy$51.17$0.72180.015260.000215270.9
0x007...4192
0x5a...70db
07/16/202511:18:47 PMsell$499.99$0.72110.14910.000215693.34
0x05a...c317
0x17...a9ff
07/16/20258:57:47 PMbuy$240.03$0.73390.070990.000217327.04
0xfc9...e535
0x37...53c4
07/16/20257:34:23 PMsell$807.34$0.72980.24020.00021721,106.21
0x4c1...d308
0xec...8d17
07/16/20254:40:59 PMbuy$20.12$0.72240.0061430.000220527.85
0xe0B...1Df8
0xf9...748f
07/16/20254:25:11 PMbuy$8.13$0.71470.002510.000220411.38
0xe0B...1Df8
0x84...0bdb
07/16/20259:49:11 AMbuy$18.99$0.70750.0060140.00022426.84
0xe0B...1Df8
0x49...1d92
07/16/20255:28:35 AMsell$264.43$0.7020.084130.0002233376.65
0x9D3...0Cf9
0x85...c992
07/16/20252:06:59 AMsell$418.91$0.70660.13350.0002252592.81
0x0e8...3123
0x02...5ec8
07/15/20258:41:23 PMsell$19.94$0.6890.0065560.000226428.95
0xec0...fa33
0x90...14d8
07/15/20256:18:35 PMbuy$606.33$0.69890.19620.0002261867.54
0x1F2...C750
0x9c...d897
07/15/20255:13:11 PMsell$5$0.67980.0016430.00022317.36
0x781...13f0
0xb5...0510
07/15/20256:56:59 AMsell$219.72$0.66740.073670.0002238329.2
0xCf5...30B9
0x91...516a
07/15/20252:31:23 AMbuy$111.43$0.66810.03760.0002254166.79
0xae2...aE13
0x3b...4d0e
07/15/20252:31:11 AMsell$367.89$0.66630.12410.0002248552.13
0x7e4...c826
0x2e...7b35
07/15/202512:48:35 AMsell$367.56$0.68080.12250.0002269539.88
0x8EC...3778
0xe5...2aba
07/15/202512:14:23 AMbuy$26.07$0.68930.0086740.000229337.81
0xfa7...d12A
0x75...0adf