WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.6125
Presyo
0.0002532 WETH
TVL
$133,653.14
MKT CAP
$61.3M
5m
0%
1h
0%
4h
-0.74%
24h
-9.34%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xA75F7c2F025f470355515482BdE9EFA8153536A8
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
109,057.18
Pinagsama WETH:
$27.63

BAND/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BAND token sa DEX SushiSwap ay $0.6125. Ang presyo ng BAND ay pababa -9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,446.89. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $61,276,636.53. Ang kontrata ng liquidity pool ay 0xA75F7c2F025f470355515482BdE9EFA8153536A8 na may kabuuang halaga na naka-lock (TVL) na $133,653.15. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 ay $133,653.15.

Ang kabuuang transaksyon ng BAND/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $2,446.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0002532, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.6125 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:48:11 AMsell$187.76$0.61250.077640.0002532306.54
0xb0C...8545
0xa2...cb0f
06/05/202510:03:35 PMbuy$358.9$0.61710.14780.0002542581.59
0x045...FaC1
0x46...fbc5
06/05/20257:45:35 PMsell$624.25$0.64440.24560.0002535968.58
0xe92...0341
0x8a...2ed8
06/05/202511:44:47 AMsell$216.62$0.66760.083240.0002565324.45
0x4f3...eC23
0x2f...f064
06/05/20257:18:47 AMbuy$246.02$0.67540.0940.0002581364.2
0xb0C...8545
0xc9...ce5c
06/05/20257:13:59 AMbuy$217.52$0.67020.083230.0002564324.52
0x4f3...eC23
0xd0...e884
06/05/20255:31:11 AMsell$193.87$0.66970.073760.0002548289.49
0x9Ee...0ac9
0xdf...627a
06/05/20255:27:47 AMsell$203.32$0.67370.077310.0002561301.76
0x05c...e01F
0x22...0bd4
06/05/20253:04:11 AMsell$198.58$0.67560.075720.0002576293.93
0x292...5433
0xdb...9c58
06/04/202511:00:47 PMsell$228.83$0.6770.087570.0002591337.96
0xB22...0445
0xc0...e914
06/04/202511:11:35 AMsell$184.76$0.68660.070110.0002605269.06
0x2e3...0e67
0x71...3815
06/04/202510:32:47 AMsell$187.71$0.69270.070950.0002618270.99
0x4f3...eC23
0x33...511c
06/04/20254:57:47 AMsell$191.61$0.69260.07280.0002631276.64
0xb0C...8545
0x94...fc65
06/04/20251:01:35 AMbuy$205.41$0.68730.079120.0002647298.84
0x480...5811
0x26...2262
06/03/202511:04:23 PMbuy$249.82$0.68510.095940.0002631364.61
0xF1a...7cd9
0xfa...3751
06/03/20253:59:23 PMsell$22.54$0.68470.0085830.000260732.91
0x41c...ccC5
0x0e...5ec0
06/03/202512:40:23 PMbuy$297.23$0.68180.11390.0002613435.95
0x5a2...4B72
0x05...2e4d
06/03/20251:33:59 AMsell$12.97$0.68030.0049330.000258719.06
0x056...66aD
0x76...f875
06/02/20259:41:11 PMbuy$244.41$0.66110.095940.0002595369.67
0x4f3...eC23
0x00...c934
06/02/20254:30:59 PMsell$326.93$0.6560.12860.0002581498.32
0x4f3...eC23
0xb2...85b3