WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.2146
Presyo
0.00007791 WETH
TVL
$86,739.2
MKT CAP
$21.5M
5m
0%
1h
1.10%
4h
0.40%
24h
0.51%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xA75F7c2F025f470355515482BdE9EFA8153536A8
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
202,179.38
Pinagsama WETH:
$15.74

BAND/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng BAND token sa DEX SushiSwap ay $0.2146. Ang presyo ng BAND ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,140.96. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $21,465,981.76. Ang kontrata ng liquidity pool ay 0xA75F7c2F025f470355515482BdE9EFA8153536A8 na may kabuuang halaga na naka-lock (TVL) na $86,739.21. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 ay $86,739.21.

Ang kabuuang transaksyon ng BAND/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $2,140.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.00007791, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.2146 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20261:15:23 PMbuy$100.01$0.21460.03630.00007791465.9
0x9d6...1aFe
0xd7...72cc
09/22/202612:41:47 PMbuy$113.99$0.21310.041460.00007752534.86
0x0De...FB54
0x33...2b1d
09/22/202612:32:11 PMbuy$82.75$0.21230.030080.00007717389.76
0xc41...41Ae
0xef...27d1
09/22/202611:30:35 AMsell$104.02$0.21030.037960.00007675494.59
0x00B...4527
0x9f...4f5a
09/22/202610:25:59 AMsell$115.77$0.21140.042240.00007714547.63
0x49d...E4b5
0x2f...9631
09/22/202610:15:59 AMsell$77.71$0.21280.028290.00007749365.1
0x916...796f
0x79...9b0e
09/22/20269:54:47 AMsell$80.08$0.21380.029130.00007777374.56
0x2EA...697a
0xbd...5e6f
09/22/20263:05:35 AMbuy$80.01$0.21430.02920.00007824373.3
0x541...5Bf6
0xa6...6011
09/22/20261:35:59 AMbuy$86.52$0.21450.031440.00007794403.37
0x063...A137
0x0d...33d6
09/22/20261:22:59 AMbuy$89.35$0.2130.032550.00007763419.36
0x9Af...8F90
0x70...744d
09/21/202611:54:11 PMbuy$83.03$0.21410.029970.00007732387.69
0xE86...1454
0x76...43b0
09/21/202611:41:35 PMbuy$130.64$0.21340.047090.00007694612.07
0x785...c55B
0xe6...e54b
09/21/202611:13:23 PMsell$2.04$0.21230.00073280.000076259.61
0x0a7...a5e0
0x4b...80a8
09/21/20267:19:11 PMsell$80.38$0.21160.029010.0000764379.82
0xf38...20C2
0x77...26f9
09/21/20267:12:47 PMsell$100.2$0.21160.036320.00007672473.45
0x06E...b911
0xdf...bedb
09/21/20264:51:47 PMsell$170.84$0.21310.061880.0000772801.57
0x49d...E4b5
0xd9...6a78
09/21/20263:51:47 PMsell$202.28$0.2150.073250.00007787940.66
0x50d...C807
0xcf...fb57
09/21/20263:04:23 PMbuy$441.26$0.21350.16090.00007792,066.09
0x896...a787
0x4c...0752
09/21/202612:27:59 PMbuy$100.03$0.20920.036780.00007693478.09
0xdb9...867F
0x15...d137
09/21/202612:23:35 PMbuy$374.88$0.20760.13760.000076241,805.26
0x315...9EbA
0xf5...730b