WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAND-WETH pair

Presyo USD
$0.748
Presyo
0.0001709 WETH
TVL
$199,672.95
MKT CAP
$74.7M
5m
0%
1h
2.25%
4h
1.97%
24h
0.22%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0xA75F7c2F025f470355515482BdE9EFA8153536A8
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAND:
133,619.32
Pinagsama WETH:
$22.81

BAND/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BAND token sa DEX SushiSwap ay $0.748. Ang presyo ng BAND ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,088.92. Ang kontrata ng BAND token ay 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 na may market cap na $74,717,090.77. Ang kontrata ng liquidity pool ay 0xA75F7c2F025f470355515482BdE9EFA8153536A8 na may kabuuang halaga na naka-lock (TVL) na $199,672.95. Ang BAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAND/WETH na may kontrata na address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 ay $199,672.95.

Ang kabuuang transaksyon ng BAND/WETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BAND/WETH pool ay may trading volume na $7,088.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAND sa WETH ay 0.0001709, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BAND sa USD ay $0.748 ngayon.

BAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202510:30:59 PMbuy$180.02$0.7480.041130.0001709240.65
0x292...5433
0x48...e10a
08/18/202510:15:11 PMbuy$207.15$0.74370.047420.0001702278.52
0x109...5765
0xde...8e13
08/18/202510:06:35 PMbuy$187.8$0.74030.043020.0001695253.68
0x292...5433
0x15...bec9
08/18/202510:02:23 PMbuy$199.68$0.73580.045830.0001689271.35
0x461...934B
0x33...33f8
08/18/20259:29:11 PMbuy$193.04$0.73150.04440.0001682263.88
0x109...5765
0x5d...7cfd
08/18/20257:33:47 PMsell$379.72$0.7320.086920.0001675518.72
0xB37...45f4
0xb8...7b47
08/18/20256:48:47 PMsell$188.75$0.73360.043360.0001685257.28
0x2D7...86F2
0x69...a935
08/18/20255:25:23 PMsell$215.84$0.73410.049750.0001692293.99
0x6E3...D28b
0x0d...2c74
08/18/20254:47:11 PMsell$264.33$0.73450.061190.00017359.85
0xF1a...7cd9
0xe1...0f45
08/18/20254:20:23 PMsell$275.4$0.74230.063430.0001709370.97
0x989...3322
0x8c...c021
08/18/20253:49:47 PMsell$290.54$0.74350.067190.0001719390.74
0x541...5Bf6
0x51...a5c3
08/18/20253:18:59 PMsell$282.33$0.74720.065350.0001729377.84
0x44A...6eC5
0x7a...4d7b
08/18/20252:18:11 PMbuy$390.99$0.74820.090820.0001738522.51
0x82D...5A4F
0x96...3a02
08/18/20251:47:47 PMbuy$372.04$0.7450.086120.0001724499.32
0x4e9...9982
0x6b...7545
08/18/20251:40:59 PMbuy$306.19$0.74670.070240.0001713410.03
0x930...73BD
0x50...5940
08/18/202512:03:11 PMsell$176.16$0.72640.041240.00017242.51
0x992...8C07
0xbb...5d30
08/18/202511:27:35 AMbuy$173.13$0.73180.040470.000171236.56
0x109...5765
0x68...1528
08/18/202511:14:35 AMsell$137.18$0.72590.032120.00017188.97
0xd69...a4c9
0x27...2409
08/18/202511:12:23 AMbuy$213.92$0.72970.050090.0001709293.14
0x109...6288
0x32...a684
08/18/202510:56:23 AMbuy$170.34$0.72710.039880.0001702234.27
0x6E3...D28b
0xcc...bf34