WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$1.08
Presyo
0.059286 WBTC
TVL
$572,137.07
MKT CAP
$23.2M
5m
0%
1h
0.26%
4h
-1.86%
24h
-5.95%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
20K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
261,676.44
Pinagsama WBTC:
$2.42

BADGER/WBTC price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $1.08. Ang presyo ng BADGER ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $19,707.62. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $23,193,014.23. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $572,137.08. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $572,137.08.

Ang kabuuang transaksyon ng BADGER/WBTC ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $19,707.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000009286, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.08 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/15/20253:44:47 AMbuy$249.16$1.080.0021330.059286229.79
0xFF8...e331
0xe5...2e96
07/15/20253:28:11 AMbuy$416.32$1.080.0035450.059264382.66
0x92D...0Ef2
0x16...a109
07/15/20253:11:23 AMsell$672.39$1.080.005730.059217621.74
0x66c...2E0c
0xb4...26f8
07/15/20251:54:47 AMbuy$223.8$1.10.0018840.059287202.85
0x43e...9672
0x65...4745
07/15/20251:22:47 AMsell$330.31$1.10.0027690.059235299.87
0x870...5153
0x28...ff5d
07/15/20251:18:59 AMsell$303.8$1.10.0025430.059255274.79
0x3cb...1160
0x90...d230
07/15/202512:48:11 AMsell$490.33$1.10.0041060.059281442.46
0xD68...1881
0xb2...dafd
07/15/202512:33:11 AMbuy$264.94$1.110.0022180.059344237.46
0x8e2...13c8
0xc5...69c6
07/15/202512:23:11 AMsell$306.9$1.10.0025740.059289277.17
0x042...f8B3
0x0c...f122
07/15/202512:20:47 AMsell$632.36$1.110.0053030.059319569.05
0x9AA...A1ee
0x6e...ad2f
07/15/202512:19:11 AMsell$403.89$1.110.0033870.059353362.15
0x065...44a1
0x36...71a2
07/15/202512:17:35 AMsell$277.93$1.110.0023310.059375248.63
0x460...738D
0xce...8c10
07/15/202512:16:35 AMsell$356.61$1.120.002990.059395318.32
0x042...f8B3
0x8e...11f2
07/15/202512:15:35 AMsell$374.34$1.120.0031390.059419333.31
0x923...4BDe
0xde...e5ea
07/15/202512:14:59 AMbuy$1,033.53$1.120.0086550.059454915.47
0xe58...da08
0x03...c469
07/15/202512:14:47 AMbuy$326.3$1.120.0027320.05941290.38
0x36a...3389
0xac...8e79
07/15/202512:14:23 AMsell$121.39$1.110.0010160.059348108.75
0xd7E...a3B2
0xcc...31db
07/15/202512:14:11 AMbuy$390.73$1.120.0032720.059395348.28
0xf62...A634
0xbf...4b82
07/15/202512:13:11 AMbuy$286.5$1.110.0023990.059373255.96
0x065...44a1
0x32...5046
07/15/202512:12:11 AMbuy$1,022.27$1.110.0085610.059331917.45
0x93F...498c
0xcf...9bac