WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.9427
Presyo
0.058958 WBTC
TVL
$486,821.23
MKT CAP
$18.7M
5m
0%
1h
0.00%
4h
0.00%
24h
5.40%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
265,592.51
Pinagsama WBTC:
$2.37

BADGER/WBTC price stats sa Ethereum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $0.9427. Ang presyo ng BADGER ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,200.72. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $18,734,150.22. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $486,821.24. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $486,821.24.

Ang kabuuang transaksyon ng BADGER/WBTC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $3,200.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000008958, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.9427 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/24/20257:57:59 AMbuy$259.55$0.94270.0024660.058958275.32
0x691...e524
0x48...9f45
06/24/20257:37:35 AMbuy$269.25$0.94260.0025530.058939285.62
0xBbA...D1EF
0xf8...4354
06/24/20251:51:47 AMsell$275.22$0.93260.0026220.058886295.11
0x60b...Ab2F
0x27...5793
06/23/202510:34:23 PMbuy$934.4$0.93650.0088950.058916997.66
0xBbA...D1EF
0x60...cc11
06/23/20259:35:35 PMsell$2.52$0.91850.000024280.0588272.75
0x781...13f0
0xd0...55ee
06/23/20257:22:59 PMsell$98.09$0.90920.00095290.058833107.88
0xdED...5390
0x31...36fd
06/23/20252:58:47 PMbuy$934.9$0.90170.009180.0588551,036.71
0x042...f8B3
0xa1...0aaa
06/23/202511:45:59 AMbuy$251.49$0.89450.0024770.058812281.13
0x431...74f3
0x38...2973
06/23/20259:40:35 AMbuy$175.26$0.89440.0017230.058796195.95
0x0ca...b993
0x9e...1b88
06/23/20255:47:47 AMbuy$219.26$0.88890.0021660.058782246.66
0x870...5153
0x0a...501b
06/23/20255:47:11 AMbuy$376.2$0.88660.0037160.05876424.27
0x56f...Aad5
0x12...dbef
06/23/20255:42:23 AMsell$373.05$0.8750.0037120.058707426.33
0xA5A...63C0
0xa6...1ee7
06/23/20255:42:11 AMsell$139.12$0.87690.0013840.058726158.64
0x431...74f3
0x4d...49ef
06/23/20255:31:35 AMsell$102.57$0.87780.001020.058735116.84
0x9AA...A1ee
0xb1...9fb8
06/23/202512:48:59 AMsell$451.45$0.88430.0044690.058755510.49
0x8e2...13c8
0x8d...b486
06/23/202512:40:59 AMsell$248.91$0.88470.002470.058781281.35
0xFF8...e331
0x6b...e184
06/23/202512:03:11 AMsell$995.73$0.89030.0098720.0588281,118.3
0x431...74f3
0x66...a733
06/23/202512:02:47 AMbuy$477.12$0.89770.004730.0589531.49
0x604...1df7
0x6e...fc43
06/22/202511:55:59 PMbuy$439.26$0.89420.0043550.058866491.19
0x36a...3389
0x35...59c9
06/22/202511:55:35 PMbuy$1,357.17$0.88750.013450.0587991,529.13
0x5B4...EFd1
0x92...406e