WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$4.01
Presyo
0.00004176 WBTC
TVL
$977,544.7
MKT CAP
$85.3M
5m
0%
1h
-0.35%
4h
3.51%
24h
6.08%
Ibahagi
TXNS
98
Mga Bumili
45
Mga Nagbenta
53
Dami
173K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
121,116.3
Pinagsama WBTC:
$5.05

BADGER/WBTC price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $4.01. Ang presyo ng BADGER ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $173,301.82. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $85,312,622.02. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $977,544.70. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $977,544.70.

Ang kabuuang transaksyon ng BADGER/WBTC ay 98 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $173,301.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00004176, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $4.01 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/22/20249:09:23 AMsell$1,755.33$4.010.018270.00004176437.62
0x2BB...8CE2
0x1e...1ce9
12/22/20248:50:23 AMbuy$2,026.73$4.030.02110.00004199502.53
0x9AA...A1ee
0x8d...35bb
12/22/20248:45:23 AMbuy$1,361$40.014170.0000417339.82
0x421...02a4
0x52...7012
12/22/20248:28:11 AMsell$1,641.65$3.980.01710.00004147412.36
0x042...f8B3
0xfa...06f4
12/22/20248:25:23 AMsell$1,843.03$40.01920.00004177459.62
0xFF8...e331
0x61...b31b
12/22/20248:21:11 AMsell$1,339.42$4.030.013950.00004205331.85
0x36a...3389
0x04...d136
12/22/20248:12:11 AMbuy$1,668.66$4.050.017390.00004227411.42
0x460...738D
0xe1...2cd5
12/22/20248:08:23 AMbuy$1,583.68$4.020.016520.00004199393.44
0x460...738D
0x8c...5e3d
12/22/20248:06:47 AMbuy$1,597.75$3.990.016660.00004172399.55
0x8bB...6782
0x17...3337
12/22/20247:56:35 AMbuy$1,526.79$3.970.01590.00004145383.8
0x431...74f3
0x39...3a07
12/22/20247:10:23 AMsell$1,655.73$3.950.017250.00004121418.6
0xfb9...F700
0xb6...90c9
12/22/20246:28:35 AMbuy$2,179.61$3.970.022710.00004141548.34
0x36a...3389
0x42...83b8
12/22/20246:25:11 AMbuy$1,489.65$3.940.015520.0000411377.62
0x3cb...1160
0x28...08af
12/22/20246:12:11 AMbuy$2,762.71$3.890.028860.00004074708.46
0x177...40Cd
0x08...adbd
12/22/20245:54:35 AMbuy$1,387.74$3.860.014490.00004038358.93
0xf62...A634
0x15...f295
12/22/20245:44:47 AMsell$1,348.89$3.840.014080.00004014350.92
0xA5A...63C0
0xe2...bcaf
12/22/20245:15:59 AMsell$2,011.67$3.870.020980.00004042519.15
0x458...0285
0x9e...3b02
12/22/20244:58:11 AMsell$1,626.39$3.920.016860.00004073413.96
0x065...44a1
0x00...6e92
12/22/20244:34:47 AMsell$1,662.1$3.950.017230.00004101420.18
0x460...738D
0x03...22a1
12/22/20244:32:35 AMsell$1,271.89$3.970.013180.00004126319.59
0xfb9...F700
0x23...1e8b