WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.8528
Presyo
0.05766 WBTC
TVL
$501,637.86
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-2.36%
24h
0.23%
Ibahagi
TXNS
85
Mga Bumili
38
Mga Nagbenta
47
Dami
23K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
291,117.6
Pinagsama WBTC:
$2.23

BADGER/WBTC price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $0.8528. Ang presyo ng BADGER ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $23,115.32. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $18,244,508.74. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $501,637.87. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $501,637.87.

Ang kabuuang transaksyon ng BADGER/WBTC ay 85 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $23,115.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00000766, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.8528 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/15/202511:37:59 AMsell$316.32$0.85280.0028410.05766370.88
0x5B4...EFd1
0x4f...b235
10/15/20259:11:59 AMsell$416.06$0.87210.0036650.057683477.06
0x5B4...EFd1
0x23...20b5
10/15/20258:03:23 AMsell$254.03$0.87340.002240.057703290.84
0x5B4...EFd1
0xca...dfd7
10/15/20254:50:35 AMbuy$201.72$0.87150.0017940.057751231.44
0x235...19F7
0x2c...39cd
10/15/20254:19:11 AMbuy$117.37$0.86550.0010490.057741135.61
0x75B...790A
0x78...c6f1
10/15/20254:11:47 AMbuy$123.17$0.86460.0011010.057734142.44
0x0ca...b993
0x17...be5d
10/15/20253:05:35 AMbuy$73.88$0.87440.00065290.05772884.49
0xcF3...Ea25
0xf8...144c
10/15/20252:06:59 AMbuy$106.67$0.87080.00094590.057722122.49
0xFF8...e331
0x6e...88ba
10/15/20252:04:23 AMsell$109.4$0.86560.00097010.057676126.38
0x629...70a3
0x30...ab6b
10/15/20252:03:59 AMsell$405.73$0.86740.0035970.057692467.72
0x629...70a3
0xad...4b26
10/15/20251:53:59 AMbuy$99.19$0.87350.00087970.057747113.54
0x0ca...b993
0x77...f95c
10/15/20251:53:35 AMbuy$131.92$0.87270.001170.05774151.15
0xFF8...e331
0x2f...914f
10/15/20251:35:47 AMsell$122.82$0.85980.0010990.057694142.83
0xb9b...83b2
0xba...b1d4
10/15/202512:49:35 AMsell$100.72$0.87380.00088770.057701115.27
0x431...74f3
0x8a...e020
10/15/202512:48:23 AMsell$144.16$0.87460.001270.057708164.82
0x5B4...EFd1
0x91...b193
10/15/202512:47:59 AMbuy$159.98$0.87990.0014090.057754181.82
0x43e...9672
0x74...434c
10/15/202512:47:23 AMbuy$102.16$0.87890.00090040.057746116.23
0x042...f8B3
0xdf...f38c
10/15/202512:46:59 AMbuy$98.68$0.87830.00086970.05774112.35
0x9AA...A1ee
0xce...af48
10/15/202512:19:59 AMsell$106.91$0.86720.00094860.057694123.28
0x790...636F
0xa2...fa0f
10/15/202512:19:23 AMsell$121.75$0.8680.001080.057701140.27
0xbD1...96D8
0x98...a605