WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$1.06
Presyo
0.058807 WBTC
TVL
$579,014.39
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.81%
24h
-0.53%
Ibahagi
TXNS
32
Mga Bumili
25
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
268,805.47
Pinagsama WBTC:
$2.37

BADGER/WBTC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $1.06. Ang presyo ng BADGER ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,661.43. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $22,756,721.42. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $579,014.39. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $579,014.39.

Ang kabuuang transaksyon ng BADGER/WBTC ay 32 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $8,661.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000008807, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.06 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20252:21:35 AMsell$465.29$1.060.0038340.058807435.3
0x0ca...b993
0x3f...7894
08/11/20252:08:23 AMsell$298.56$1.060.0024860.058831281.58
0xa98...1a6A
0xba...bea8
08/10/202510:02:23 PMbuy$87.77$1.050.00074310.0588983.58
0xb2F...6DB6
0x4b...5b5a
08/10/202510:00:59 PMsell$347.69$1.040.0029430.058845332.77
0x3cb...1160
0x40...0b0d
08/10/202510:00:47 PMbuy$297.49$1.050.0025180.0589282.97
0x578...131B
0x18...2585
08/10/202510:00:23 PMsell$310.18$1.040.0026260.058847296.8
0x065...44a1
0xa2...2348
08/10/20259:59:11 PMbuy$261.17$1.050.0022110.058902248.36
0xb2F...6DB6
0x87...d2a9
08/10/20259:58:35 PMsell$272.36$1.040.0023050.058849260.55
0x431...74f3
0x73...2e05
08/10/20259:58:11 PMbuy$266.45$1.050.0022550.058903253.37
0x923...4BDe
0x56...4498
08/10/20259:57:59 PMsell$181.8$1.040.0015390.058847173.96
0x177...40Cd
0xff...827d
08/10/20259:30:23 PMbuy$84.38$1.050.00071360.05890380.14
0xfc9...e535
0x2a...6799
08/10/20254:00:59 PMsell$461.26$1.050.0038790.058862437.78
0x460...738D
0x3b...800e
08/10/20251:01:35 PMsell$286.91$1.050.0024210.058885272.56
0xe58...da08
0x90...05cc
08/10/202512:09:59 PMsell$287.8$1.050.0024310.058903273.09
0xAc2...f6a3
0x32...1d0a
08/10/202510:36:35 AMsell$272.82$1.050.0023070.058921258.6
0x2b7...3870
0xc5...1158
08/10/202510:34:35 AMsell$197.18$1.050.0016730.058936187.2
0xD1b...4C89
0x72...b97b
08/10/20258:29:23 AMbuy$101.61$1.060.0008620.05899395.85
0xe75...6B0D
0x30...be9d
08/10/20258:03:11 AMsell$373.25$1.050.0031630.058948353.53
0xb59...7393
0x24...b99f
08/10/20258:00:59 AMsell$287.73$1.050.0024410.058969272.23
0xF34...B244
0x84...3bc3
08/10/20257:59:35 AMbuy$395.74$1.060.0033580.059019372.31
0x1D5...5c59
0x11...fa14