WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.7559
Presyo
0.056854 WBTC
TVL
$471,183.19
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0.56%
24h
0.25%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
20K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
311,973.69
Pinagsama WBTC:
$2.13

BADGER/WBTC price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $0.7559. Ang presyo ng BADGER ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $19,768.77. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $15,875,002.03. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $471,183.19. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $471,183.19.

Ang kabuuang transaksyon ng BADGER/WBTC ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $19,768.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000006854, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.7559 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/07/20253:47:23 AMbuy$216.15$0.75590.0019590.056854285.93
0xDc0...d3a1
0xb6...79c4
11/07/202512:20:23 AMbuy$461.33$0.75370.0041830.056834612.03
0x5B4...EFd1
0x0e...bd5a
11/07/202512:04:35 AMbuy$183.98$0.75170.0016680.056816244.75
0x5B4...EFd1
0x81...f575
11/06/20258:46:47 PMbuy$270.33$0.75020.0024510.056802360.32
0x448...5af8
0x21...b11d
11/06/20257:53:11 PMbuy$365.9$0.74820.0033170.056784489.02
0x5B4...EFd1
0xb3...c8d5
11/06/20257:35:59 PMbuy$361.61$0.74590.0032780.056763484.8
0x5B4...EFd1
0xd7...1ccb
11/06/20257:23:23 PMbuy$385.19$0.74350.0034920.056741518.06
0x5B4...EFd1
0xff...06fc
11/06/20254:51:23 PMsell$944.82$0.74080.0085670.0567171,275.31
0x3d9...a0cC
0xaf...8628
11/06/20254:03:23 PMsell$897.75$0.74670.008140.056771,202.26
0x5B4...EFd1
0x6f...e82e
11/06/20252:14:47 PMsell$85.38$0.74980.00077420.056799113.86
0xeaC...7DAB
0x05...96d4
11/06/20251:32:35 PMbuy$631.3$0.75260.0057240.056824838.8
0x5B4...EFd1
0xd8...39ac
11/06/202512:09:59 PMsell$471.26$0.74760.0042730.056778630.35
0x5B4...EFd1
0x7b...280f
11/06/202511:40:11 AMbuy$470.75$0.75210.0042680.056819625.89
0x937...7551
0xf2...a1aa
11/06/202511:25:35 AMbuy$384.7$0.74930.0034880.056795513.35
0x5B4...EFd1
0x70...19bb
11/06/202510:43:23 AMsell$405.84$0.74490.0036790.056754544.77
0x5B4...EFd1
0x63...43b3
11/06/202510:42:35 AMsell$448.32$0.74760.0040650.056779599.61
0x5B4...EFd1
0x3d...468b
11/06/202510:35:11 AMsell$379.23$0.75030.0034380.056803505.41
0x5B4...EFd1
0x48...c218
11/06/20257:15:47 AMbuy$315.86$0.7550.0028640.056846418.32
0x5B4...EFd1
0x3a...540b
11/06/20256:32:59 AMbuy$247.97$0.75320.0022480.05683329.19
0x5B4...EFd1
0x5a...ed1f
11/06/20256:27:35 AMbuy$285.12$0.75150.0025850.056814379.38
0x5B4...EFd1
0xc6...cd36