WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$3.95
Presyo
0.00004086 WBTC
TVL
$962,591.69
MKT CAP
$83M
5m
0.46%
1h
0.46%
4h
2.01%
24h
2.95%
Ibahagi
TXNS
62
Mga Bumili
26
Mga Nagbenta
36
Dami
35K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
121,825.03
Pinagsama WBTC:
$4.96

BADGER/WBTC price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $3.95. Ang presyo ng BADGER ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $34,567.69. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $82,993,667.66. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $962,591.70. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $962,591.70.

Ang kabuuang transaksyon ng BADGER/WBTC ay 62 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $34,567.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00004086, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.95 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/22/20251:49:35 PMbuy$507.58$3.950.0052420.00004086128.27
0x36a...3389
0x83...c0b1
02/22/20251:48:35 PMbuy$515.46$3.940.0053230.00004078130.54
0x9AA...A1ee
0xb5...e37d
02/22/20251:45:47 PMbuy$691.1$3.930.0071370.00004067175.46
0xFF8...e331
0x13...e2da
02/22/202512:41:47 PMbuy$520.51$3.920.0053790.00004057132.59
0x042...f8B3
0x8e...6f04
02/22/202512:27:11 PMbuy$464.86$3.910.0048040.00004049118.65
0x3fb...5318
0x7c...a26d
02/22/202512:22:23 PMbuy$456.06$3.910.0047120.00004041116.61
0xD29...4882
0xdc...8b8a
02/22/202511:03:35 AMbuy$695.42$3.890.0071950.00004031178.47
0xf20...b712
0x5c...4d19
02/22/202510:43:59 AMbuy$431.23$3.870.004480.00004022111.38
0xe58...da08
0x4d...81b5
02/22/20259:48:35 AMbuy$438.93$3.870.0045430.00004014113.15
0x60b...Ab2F
0x20...3302
02/22/20259:45:23 AMbuy$462.16$3.870.0047830.00004007119.37
0x036...F6F1
0xbe...43f1
02/22/20259:43:23 AMbuy$564.35$3.860.0058410.00003998146.08
0x81C...0D42
0x6d...1eff
02/22/20259:41:23 AMbuy$521.5$3.850.0053970.00003989135.3
0x60b...Ab2F
0xdc...8a93
02/22/20259:40:47 AMbuy$941.99$3.840.0097490.00003977245.14
0xA5A...63C0
0xd1...ada6
02/22/20259:40:47 AMbuy$43.25$3.830.00044770.0000396911.28
0xae2...aE13
0xb0...2968
02/22/20259:40:11 AMsell$861.01$3.810.0089110.00003951225.5
0xA29...d3EE
0xa0...f791
02/22/20259:39:11 AMsell$879.89$3.830.0091070.00003966229.6
0xBeE...73AE
0x00...dbec
02/22/20259:38:23 AMsell$889.65$3.840.0092080.00003981231.28
0x2b7...3870
0x4d...fa1d
02/22/20259:37:35 AMsell$441.08$3.850.0045650.00003992114.34
0x235...19F7
0xcf...96f8
02/22/20259:37:11 AMsell$554.82$3.860.0057420.00004143.53
0x26b...3B2e
0xcb...6b9f
02/22/20259:36:59 AMsell$770.33$3.870.0079730.00004012198.73
0x60b...Ab2F
0x15...d71d