WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$80,889.78
Presyo
174,677.42 BADGER
TVL
$5,392.53
MKT CAP
$9.52B
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
0.03332
Pinagsama BADGER:
$5,824.09

WBTC/BADGER price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $80,889.78. Ang presyo ng WBTC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.33. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,524,728,957.18. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $5,392.53. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $5,392.53.

Ang kabuuang transaksyon ng WBTC/BADGER ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $41.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 174,677.42, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,889.78 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
05/13/20263:18:59 AMbuy$9.94$80,889.7821.48174,677.420.000123
0x276...33FA
0x7d...255d
05/13/202612:48:59 AMbuy$15.87$80,524.1534.1173,019.470.0001971
0xae2...aE13
0x2f...035b
05/13/202612:06:23 AMbuy$15.5$80,272.0533.03170,995.690.0001932
0x4dD...f765
0x64...f59e
05/10/20262:15:59 AMsell$7.69$80,381.9816.21169,476.410.0000957
0x912...a317
0xc6...9413
05/09/202611:39:59 PMsell$7.6$80,439.0316.12170,419.70.00009459
0xfdf...AE93
0xbd...dad8
05/09/20262:41:47 PMbuy$18.27$80,111.6238.95170,782.530.0002281
0xA15...2CdA
0x9f...a6ca
05/07/20267:14:23 AMsell$2.25$81,318.294.67168,751.650.00002769
0xd05...DF7D
0xc4...d47c
05/06/202610:51:11 PMbuy$7.12$81,04014.89169,466.560.00008792
0x0D8...752B
0x28...0590
05/06/20264:57:11 PMbuy$10.84$81,383.8522.44168,369.050.0001332
0xD90...EAB9
0xc6...f2ce
05/05/20266:18:23 PMbuy$0.7569$81,309.521.56167,810.050.05931
0xEAD...d7cd
0xa1...0a82
05/04/202611:57:59 AMbuy$7.3$78,632.0415.52167,159.160.00009289
0x166...9eDE
0x79...4942
05/03/202612:52:35 PMbuy$1.32$78,593.222.79166,622.140.0000168
0x528...B572
0x5e...1e41
05/03/202612:10:59 AMsell$18.5$78,347.5939.37166,691.30.0002362
0xfc9...e535
0xe6...9e41
05/02/202611:37:23 PMbuy$21.27$78,539.1445.38167,519.790.0002709
0x3f4...3964
0x04...4bd8
05/02/20264:56:35 PMsell$19.95$78,284.9642.42166,416.620.0002549
0xae2...aE13
0x9f...f237
04/30/202611:52:59 AMsell$4.86$75,829.8310.77167,998.760.00006415
0xa88...53F0
0x81...9048
04/29/202612:06:11 PMbuy$19.02$77,317.741.35168,106.90.000246
0x6bf...c2C2
0xd4...d072
04/24/202610:39:11 PMsell$5.22$77,212.6711.23166,150.850.00006761
0xae2...aE13
0xde...9f3d
04/24/202610:17:23 PMbuy$31.39$77,400.9367.16165,583.650.0004056
0xe46...e32e
0x4f...a652
04/24/20264:33:23 PMbuy$40.5$77,585.3784.14161,187.050.000522
0xA38...d9F1
0x31...bfaf