WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$79,762.95
Presyo
257,135.24 BADGER
TVL
$3,762.92
MKT CAP
$9.26B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
0.02361
Pinagsama BADGER:
$6,058.85

WBTC/BADGER price stats sa Ethereum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $79,762.95. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,263,046,550.07. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $3,762.93. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $3,762.93.

Ang kabuuang transaksyon ng WBTC/BADGER ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 257,135.24, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,762.95 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
10/26/20269:07:47 PMbuy$1.85$79,762.955.98257,135.240.00002327
0x25d...6E71
0x00...a34a
10/24/202612:39:59 AMsell$3.25$80,546.0410.35255,749.050.00004047
0x1e3...8a33
0xb8...8cc3
10/23/202610:36:23 AMbuy$6.42$81,650.7820.2256,876.430.00007867
0xddd...6a8C
0x2d...b54d
10/22/20265:32:23 AMbuy$4.28$82,655.713.23255,457.230.00005181
0x173...2942
0x15...09cf
10/18/20268:37:23 PMbuy$2.28$80,693.937.19254,616.520.00002826
0x27c...2bf2
0x29...bf33
10/17/20268:44:35 PMbuy$0.6675$81,405.622.08254,236.780.0582
0xA60...DdeB
0xf7...9a20
10/16/20263:04:59 PMsell$5.49$81,696.8817.03253,310.980.00006725
0xadA...F7CB
0x3d...4122
10/10/20261:25:11 PMsell$0.4012$82,733.611.23254,079.740.05485
0x111...1111
0x45...4e79
10/09/202611:54:47 PMbuy$9.98$82,550.4230.76254,373.670.0001209
0xf32...d7Bb
0x27...db50
10/02/20269:25:11 PMbuy$8.24$84,414.5924.6252,044.910.00009764
0x6F6...FE97
0x9f...5021
10/01/20263:49:23 PMbuy$0.2769$84,181.430.8272251,458.090.05329
0x4f7...F3A3
0x40...6ce0
09/29/20265:28:47 AMbuy$16.5$83,246.2649.33248,865.80.0001982
0xCF0...15E8
0xdb...5bea
09/27/202611:13:35 AMbuy$16.25$84,884.3446.88244,872.640.0001914
0x4f1...f783
0x48...ff7f
09/26/20261:54:35 PMbuy$0.9424$83,920.712.72242,879.470.00001123
0xe66...d060
0x30...5448
09/25/20262:12:59 AMbuy$9.19$84,822.3626.18241,647.790.0001083
0xA38...d9F1
0xa6...936f
09/23/202610:26:47 PMbuy$9.24$84,504.8826.19239,496.350.0001093
0x6a1...35a9
0x5c...9c79
09/23/20265:04:23 PMbuy$16.44$83,895.3746.35236,523.510.000196
0x4f1...f783
0xe5...d967
09/23/202612:37:11 PMbuy$16.39$85,491.8644.64232,842.740.0001917
0x4f1...f783
0x97...0a25
09/23/20268:31:23 AMbuy$13.86$86,181.836.93229,567.460.0001608
0x4f1...f783
0x44...3725
09/22/202610:06:59 PMbuy$7.74$86,101.320.45227,290.290.00008999
0x323...7fb4
0x13...34f3