WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$1.31
Presyo
0.00001547 WBTC
TVL
$527,594.44
MKT CAP
$28.1M
5m
-0.78%
1h
-4.22%
4h
-5.30%
24h
-7.19%
Ibahagi
TXNS
41
Mga Bumili
30
Mga Nagbenta
11
Dami
20K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
198,691.61
Pinagsama WBTC:
$3.07

BADGER/WBTC price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $1.31. Ang presyo ng BADGER ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $20,056.74. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $28,063,778.27. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $527,594.44. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $527,594.44.

Ang kabuuang transaksyon ng BADGER/WBTC ay 41 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $20,056.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00001547, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.31 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/02/202512:40:23 AMsell$911.77$1.310.010690.00001547690.95
0x3Ef...0C8b
0x7e...7584
04/02/202512:38:23 AMsell$596.39$1.320.0070020.00001556449.83
0x9A4...f7Ce
0xd8...3883
04/02/202512:37:11 AMbuy$7.3$1.330.000085820.000015695.46
0xFfA...027e
0x39...5c11
04/02/202512:36:59 AMsell$227.98$1.320.0026760.00001561171.43
0x1D4...549b
0x25...e63a
04/02/202512:31:23 AMsell$1,135.89$1.330.013330.00001569849.69
0x868...8686
0xe8...cbae
04/02/202512:30:23 AMsell$265.22$1.340.0031130.00001577197.35
0x1D4...549b
0x02...b96b
04/02/202512:28:35 AMbuy$250.34$1.350.002940.00001587185.24
0xcF5...5ee4
0x79...ce8c
04/02/202512:28:23 AMsell$989.1$1.330.011690.00001581739.36
0x86e...3207
0x66...30d6
04/02/202512:28:23 AMbuy$84.59$1.340.0010.0000158563.07
0xDf8...b40C
0x2e...740e
04/02/202512:19:11 AMbuy$51.52$1.350.00060530.0000159637.91
0x0Bd...f786
0xcb...c3c9
04/02/202512:18:11 AMsell$995.24$1.350.011690.00001592734.21
0x866...0008
0x16...0a8a
04/01/202511:59:47 PMsell$1,005.64$1.360.011780.00001604734.21
0x860...4705
0xae...cffd
04/01/202511:58:47 PMsell$558.39$1.370.0065420.00001614405.3
0x1D4...549b
0xc5...c4e4
04/01/202511:35:23 PMsell$998.16$1.380.01170.00001623721.06
0x421...f274
0x96...da4a
04/01/202510:07:11 PMsell$295.06$1.380.0034710.00001631212.77
0xD62...e857
0x4e...8fa6
04/01/20259:38:35 PMsell$329.17$1.390.0038610.00001635236.15
0x87c...2e35
0x25...c279
04/01/20258:50:59 PMsell$200.15$1.390.0023530.00001638143.63
0xe92...0341
0x13...80c8
04/01/20258:26:23 PMsell$489.6$1.390.0057540.00001642350.36
0x458...0285
0x34...80ba
04/01/20258:08:11 PMsell$487.96$1.390.0057670.00001648349.86
0x1ba...26dF
0x38...1cf6
04/01/20257:43:35 PMsell$330.63$1.40.0038870.00001653235.12
0x1ba...26dF
0xf5...6ad2