- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Impormasyon tungkol sa BADGER-WBTC pair
- Pinagsama BADGER:
- 126,542.55
- Pinagsama WBTC:
- $4.84
BADGER/WBTC price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $4.02. Ang presyo ng BADGER ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14,241.01. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $85,188,513.92. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $1,022,980.48. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BADGER/WBTC ngayon?
Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $1,022,980.48.
Ilang transaksyon ang mayroon sa BADGER/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BADGER/WBTC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BADGER/WBTC pool sa nakaraang 24 na oras?
Ang BADGER/WBTC pool ay may trading volume na $14,241.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BADGER sa WBTC?
Ang exchange rate ng 1 BADGER sa WBTC ay 0.00003829, na naitala noong 4:43 AM UTC.
Magkano ang 1 BADGER sa dolyar?
Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $4.02 ngayon.
BADGER-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:25:47 AM | sell | $1,664.72 | $4.02 | 0.01582 | 0.00003829 | 413.23 | 0xd9...226f | |
| 01/21/2025 | 7:14:11 PM | sell | $2,625.09 | $4.12 | 0.02456 | 0.00003861 | 636.31 | 0x92...96f8 | |
| 01/21/2025 | 6:14:47 PM | buy | $3,233.25 | $4.1 | 0.03058 | 0.00003879 | 788.44 | 0x2a...8e7b | |
| 01/21/2025 | 2:41:59 PM | buy | $2,797.03 | $3.96 | 0.02707 | 0.00003833 | 706.1 | 0xa0...49c5 | |
| 01/21/2025 | 1:27:35 PM | sell | $2,387.4 | $3.98 | 0.02282 | 0.00003807 | 599.33 | 0x3b...f04d | |
| 01/21/2025 | 5:23:47 AM | buy | $1,533.48 | $3.89 | 0.01508 | 0.00003836 | 393.29 | 0x6a...f200 | |
| 01/21/2025 | 4:10:23 AM | sell | $2,026.95 | $3.91 | 0.01978 | 0.00003817 | 518.38 | 0xcf...ed17 | |
| 01/21/2025 | 2:07:23 AM | sell | $2,529.95 | $3.89 | 0.02503 | 0.00003852 | 649.79 | 0xb1...94b4 | |
| 01/20/2025 | 9:41:23 PM | sell | $2,796.63 | $4.04 | 0.0269 | 0.00003894 | 690.95 | 0x32...850c | |
| 01/20/2025 | 7:16:59 PM | buy | $3,568.9 | $4.03 | 0.03459 | 0.00003911 | 884.5 | 0xc7...cb26 | |
| 01/20/2025 | 11:09:59 AM | sell | $2,803.62 | $4.17 | 0.02607 | 0.00003881 | 671.78 | 0x56...d22a | |
| 01/20/2025 | 9:17:35 AM | sell | $3,305.61 | $4.24 | 0.03056 | 0.00003926 | 778.5 | 0xf5...7f61 | |
| 01/20/2025 | 8:42:23 AM | sell | $3,495.59 | $4.25 | 0.03266 | 0.00003977 | 821.27 | 0x4c...33d7 | |
| 01/20/2025 | 5:08:11 AM | buy | $3,425.23 | $4.09 | 0.03347 | 0.00004 | 836.77 | 0x2e...51b0 | |
| 01/20/2025 | 4:04:11 AM | sell | $2,734.22 | $4.01 | 0.02702 | 0.00003971 | 680.54 | 0xad...e1cd | |
| 01/20/2025 | 2:18:35 AM | buy | $4,037.75 | $4.01 | 0.04012 | 0.00003985 | 1,006.8 | 0x4f...30b4 | |
| 01/20/2025 | 1:50:11 AM | sell | $4,400.32 | $3.96 | 0.04395 | 0.00003964 | 1,108.63 | 0x1d...7900 | |
| 01/20/2025 | 12:16:59 AM | buy | $5,660.07 | $4.03 | 0.05576 | 0.00003978 | 1,401.63 | 0x17...f766 | |
| 01/19/2025 | 9:27:59 PM | sell | $6,164.14 | $4.16 | 0.05862 | 0.00003957 | 1,481.33 | 0xa6...3e0d | |
| 01/19/2025 | 5:18:59 PM | sell | $3,306.38 | $4.21 | 0.03158 | 0.0000403 | 783.72 | 0x02...0ac3 |