WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$3.31
Presyo
0.00003412 WBTC
TVL
$1.01M
MKT CAP
$67.8M
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
46K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
153,415.39
Pinagsama WBTC:
$5.25

BADGER/WBTC price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $3.31. Ang presyo ng BADGER ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $45,558.20. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $67,815,439.10. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $1,006,070.31. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $1,006,070.31.

Ang kabuuang transaksyon ng BADGER/WBTC ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $45,558.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00003412, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.31 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/20241:07:23 PMbuy$3,648.07$3.310.037550.000034121,100.58
0x691...e524
0x44...4298
11/21/202412:31:59 PMbuy$3,056.41$3.280.031310.00003367929.94
0xb18...6E8f
0x21...05a3
11/21/202412:15:23 PMbuy$3,448.91$3.230.03540.000033241,064.75
0x0ca...b993
0xa1...e8c4
11/21/202411:53:35 AMbuy$2,089.54$3.20.021420.00003288651.49
0x92D...0Ef2
0xda...d8ad
11/21/202411:00:35 AMsell$2,065.49$3.180.021160.00003268647.61
0x042...f8B3
0x1c...46ea
11/21/20249:41:23 AMsell$1,974.23$3.210.020240.00003294614.48
0xA5A...63C0
0x45...7727
11/21/20247:02:23 AMbuy$1,761.01$3.190.018260.00003316550.87
0xFF8...e331
0x86...59c5
11/21/20245:22:11 AMbuy$2,039.18$3.20.020910.00003291635.41
0x431...74f3
0x6b...8084
11/21/20244:31:35 AMbuy$2,359.64$3.120.02460.00003262754.15
0x87c...2e35
0x14...ea3d
11/21/20244:17:47 AMsell$1,756.92$3.10.01830.00003238565.24
0x042...f8B3
0x45...4e79
11/21/20243:43:35 AMsell$1,689.86$3.120.017660.00003261541.59
0xaFD...ffc7
0x80...afc7
11/21/20242:24:47 AMsell$1,800.56$3.10.019040.00003284579.64
0x2b7...3870
0x36...2816
11/21/20242:11:23 AMsell$1,832.88$3.120.019380.00003309585.77
0x1a5...9314
0xec...b5b0
11/21/20242:00:23 AMsell$1,716.88$3.150.018140.00003333544.41
0xbB0...698c
0x12...81b4
11/20/202411:33:47 PMbuy$1,637.97$3.160.017360.00003354517.6
0x431...74f3
0xf3...d6bb
11/20/20249:04:11 PMbuy$2,381.64$3.120.025340.00003326761.78
0x9AA...A1ee
0xbf...396e
11/20/20247:59:59 PMsell$2,204.77$3.080.02360.00003305714.17
0x065...44a1
0x13...62a8
11/20/20246:01:35 PMsell$2,989$3.130.031870.00003341953.94
0x421...02a4
0xac...4bbf
11/20/20245:53:47 PMsell$2,376.69$3.160.025340.00003378750.23
0xfc2...1f7C
0x9a...29dc
11/20/20244:37:35 PMsell$2,656.39$3.210.028190.00003412826.01
0xf62...A634
0xc9...1f8b