WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$115,310.56
Presyo
117,234.73 BADGER
TVL
$541,856.83
MKT CAP
$14.7B
5m
0%
1h
0.58%
4h
-0.56%
24h
-3.16%
Ibahagi
TXNS
55
Mga Bumili
24
Mga Nagbenta
31
Dami
20K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
2.34
Pinagsama BADGER:
$275,042.91

WBTC/BADGER price stats sa Ethereum

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $115,310.56. Ang presyo ng WBTC ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $20,486.25. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,671,800,773.28. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $541,856.84. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $541,856.84.

Ang kabuuang transaksyon ng WBTC/BADGER ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $20,486.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 117,234.73, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,310.56 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
09/20/20256:29:11 AMbuy$404.85$0.98350.0035110.058529411.61
0x1D5...5c59
0x10...b14a
09/20/20256:28:59 AMsell$438.8$0.97780.0038050.058479448.75
0x065...44a1
0x97...74f3
09/20/20256:28:23 AMsell$399.39$0.97910.003460.058483407.89
0xa48...473f
0x71...6598
09/20/20256:28:23 AMbuy$367.11$0.98490.003180.058533372.72
0xb6f...64D0
0x35...ad4f
09/20/20256:28:23 AMbuy$448.44$0.98480.0038850.058532455.32
0x1D5...5c59
0xf5...fb95
09/20/20256:28:11 AMsell$604.81$0.97950.005240.058486617.44
0xA5A...63C0
0xbd...9145
09/20/20256:28:11 AMsell$0.6902$0.98150.055980.0585040.7031
0x0b4...D4c5
0x70...6c53
09/20/20256:27:59 AMsell$873.96$0.97790.0075710.058472893.67
0xFF8...e331
0xb3...73ab
09/20/20256:27:59 AMbuy$964.9$0.98410.0083590.058526980.44
0xf81...F166
0x7d...6c3b
09/20/20254:41:11 AMbuy$44.85$0.9860.00038890.0585545.49
0x0Bd...f786
0xaa...03ea
09/20/20254:40:59 AMbuy$275.17$0.98480.0023860.058539279.4
0xeD6...2389
0xa1...dee1
09/20/20254:40:59 AMsell$602.72$0.98010.0052260.058499614.92
0x72a...b9f9
0xc6...d02a
09/20/20254:40:59 AMbuy$604$0.98560.0052370.058547612.77
0x1D5...5c59
0xa2...f9be
09/20/20254:40:59 AMsell$540.03$0.980.0046820.058497551.04
0x3fb...5318
0x4f...29d5
09/20/20254:40:59 AMbuy$593.05$0.98610.0051420.05855601.4
0x2Ee...96F5
0x72...db83
09/20/20254:40:47 AMsell$742.13$0.98030.0064350.0585757.04
0xf62...A634
0xbd...689c
09/20/20252:35:23 AMbuy$247.33$0.99490.0021290.058567248.58
0x0C2...5EA7
0xfd...58af
09/20/20252:35:11 AMbuy$259.45$0.9950.0022330.058567260.74
0x923...4BDe
0xba...0e72
09/20/20252:35:11 AMsell$258.01$0.9890.0022210.058516260.86
0x1c8...775A
0x9f...5b92
09/20/20252:34:59 AMsell$270.65$0.98910.002330.058516273.63
0x431...74f3
0xa7...61ea