WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$3.27
Presyo
0.00004948 WBTC
TVL
$830,744.77
MKT CAP
$67.6M
5m
0%
1h
0%
4h
0%
24h
2.41%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
127,741.95
Pinagsama WBTC:
$6.33

BADGER/WBTC price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $3.27. Ang presyo ng BADGER ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7,368.29. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $67,628,735.17. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $830,744.77. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $830,744.77.

Ang kabuuang transaksyon ng BADGER/WBTC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $7,368.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00004948, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.27 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/27/20242:45:11 PMsell$264.52$3.270.0039960.0000494880.76
0xB7e...8183
0x6a...c0b6
09/27/202412:03:59 PMbuy$1,545.11$3.250.023570.00004962475.05
0xBbA...D1EF
0x5c...2c92
09/27/20245:56:11 AMbuy$1,388.12$3.20.021310.00004927432.62
0x431...74f3
0x33...2740
09/27/202412:59:59 AMbuy$1,536.22$3.170.023630.00004892483.1
0x9AA...A1ee
0x22...7a4e
09/26/20245:32:59 PMsell$2,634.3$3.190.040160.00004876823.75
0x461...934B
0xbf...76cc
09/26/202412:00:47 PMsell$1,699.32$3.170.026390.00004928535.68
0x461...934B
0x9e...5e66
09/26/20247:24:47 AMbuy$2,506.31$3.140.039470.00004947797.75
0x065...44a1
0x08...0e4b
09/26/20245:19:59 AMbuy$1,512.5$3.090.023950.00004898489.1
0x93F...498c
0x79...4986
09/26/20241:21:23 AMsell$1,568.39$3.060.02490.00004869511.32
0x2B2...1073
0x66...dddc
09/25/202410:14:11 PMsell$1,829.59$3.10.028920.00004911589
0x9AA...A1ee
0xa6...6dfc
09/25/20246:07:11 PMsell$1,296.91$3.110.020620.0000495416.71
0x008...2E87
0x31...550b
09/25/202410:13:11 AMbuy$2,120.9$3.150.033440.0000497672.88
0x26b...3B2e
0xad...6d74
09/25/20244:54:59 AMsell$1,654.42$3.160.025760.00004934522.09
0x045...FaC1
0x9b...0bb5
09/25/20244:39:35 AMsell$114.62$3.170.0017860.0000495536.05
0xfc9...e535
0xe3...4644
09/25/20241:10:59 AMbuy$1,802.2$3.180.028120.00004965566.51
0xBbA...D1EF
0x25...43c3
09/24/20248:50:59 AMbuy$2,600.08$3.120.040840.00004911831.64
0x042...f8B3
0xbb...2366
09/24/20246:40:59 AMbuy$1,742.09$3.050.027680.00004857569.87
0x60b...Ab2F
0xf8...3462
09/23/20249:32:35 PMbuy$2,146.35$3.030.034040.0000481707.71
0x065...44a1
0x07...fa8f
09/23/20246:50:35 AMbuy$2,006.88$3.020.031610.00004759664.19
0x065...44a1
0xc7...432e
09/23/20243:11:23 AMbuy$1,483.61$3.030.023070.00004717489.04
0xf81...7FFd
0xef...b72f