WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BADGER pair

Presyo USD
$75,114.74
Presyo
206,689.15 BADGER
TVL
$3,951.7
MKT CAP
$8.72B
5m
0%
1h
0%
4h
0.20%
24h
-4.23%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama WBTC:
0.02631
Pinagsama BADGER:
$5,435.4

WBTC/BADGER price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $75,114.74. Ang presyo ng WBTC ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $35.08. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,723,239,056.28. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $3,951.71. Ang WBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BADGER na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $3,951.71.

Ang kabuuang transaksyon ng WBTC/BADGER ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/BADGER pool ay may trading volume na $35.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BADGER ay 206,689.15, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,114.74 ngayon.

WBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
09/15/202611:04:47 PMbuy$5.12$75,114.7414.09206,689.150.00006819
0x579...CF88
0xac...518f
09/15/202610:26:47 PMbuy$5.19$74,962.4614.24205,602.070.00006926
0x579...CF88
0x22...a7f1
09/15/20263:57:23 PMbuy$9.39$76,447.2825.09204,107.830.0001229
0x058...f70f
0x44...4b8c
09/15/20261:16:47 PMbuy$3.46$76,931.819.12202,836.130.00004498
0xa25...3471
0xc6...a551
09/15/20261:26:47 AMbuy$10.16$78,068.2726.24201,489.670.0001302
0x579...CF88
0x47...015f
09/14/202611:26:47 PMbuy$1.74$78,428.944.45200,404.420.00002222
0x21F...3782
0x90...662e
09/14/20263:49:35 PMsell$7.76$78,504.0519.75199,702.650.00009894
0x0E1...7093
0x86...b1a4
09/14/20263:15:59 PMsell$9.95$78,479.8625.55201,399.40.0001268
0x858...4D4a
0x22...6718
09/14/20263:15:47 PMsell$9.95$78,479.1325.78203,330.550.0001268
0xCf9...f74B
0xfb...a3e8
09/14/20263:12:59 PMsell$5.85$78,459.6915.29204,882.580.00007465
0x073...3c19
0x5f...9840
09/14/20263:11:59 PMsell$4.98$78,391.8713.1205,958.950.00006363
0x731...9310
0x37...6c60
09/14/20263:09:11 PMsell$16.55$78,565.5943.84208,124.820.0002106
0x0E1...7093
0xe2...1476
09/14/20263:06:23 PMsell$3.25$78,452.728.71210,136.310.00004148
0x0E1...7093
0x58...f790
09/14/20263:05:59 PMsell$1.98$78,391.465.34210,675.50.00002536
0xB4a...8A11
0xa5...b798
09/13/20262:39:23 PMbuy$5.15$77,173.514.14211,625.380.00006685
0xA38...d9F1
0x20...6211
09/13/20266:48:59 AMbuy$3.81$77,281.5910.4210,662.540.0000494
0x70e...120B
0xc7...dedb
09/10/20267:13:59 AMbuy$3.98$78,166.6710.7209,885.50.00005101
0x6D0...dE6F
0xef...2385
09/09/20269:36:35 PMbuy$1.4$78,081.353.76209,365.40.000018
0xc0d...6fBC
0x6c...c6e7
09/08/202610:21:47 PMbuy$3.82$78,445.0610.18208,789.450.00004876
0x50e...99Bf
0x0b...8700
09/07/20266:44:59 AMbuy$0.4456$80,006.61.16208,477.790.05557
0x50e...99Bf
0xf7...ebe7