WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.9435
Presyo
0.00001008 WBTC
TVL
$476,051.38
MKT CAP
$20.1M
5m
0%
1h
-0.72%
4h
-1.20%
24h
-4.16%
Ibahagi
TXNS
84
Mga Bumili
47
Mga Nagbenta
37
Dami
57K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
250,134.35
Pinagsama WBTC:
$2.52

BADGER/WBTC price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $0.9435. Ang presyo ng BADGER ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $57,235.68. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $20,128,667.06. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $476,051.39. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $476,051.39.

Ang kabuuang transaksyon ng BADGER/WBTC ay 84 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $57,235.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00001008, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.9435 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/24/20251:48:47 AMsell$429.55$0.94350.004590.00001008455.25
0x065...44a1
0xcd...92b3
04/24/20251:33:47 AMsell$673.96$0.94520.0072010.0000101713.01
0x44f...8707
0xa4...0dbf
04/24/20251:01:59 AMbuy$14.54$0.95350.00015540.0000101815.25
0xfc9...e535
0x91...03e7
04/24/202512:52:35 AMsell$644.62$0.95040.0068880.00001015678.26
0x44f...8707
0xa6...c0b4
04/24/202512:32:59 AMsell$670.65$0.95490.0071710.00001021702.26
0x44f...8707
0x28...6677
04/23/20257:29:47 PMsell$476.57$0.95830.0051020.00001026497.26
0xEEf...E9bF
0x3f...62c8
04/23/20256:55:47 PMsell$375.53$0.96760.0039960.00001029388.09
0x36a...3389
0x5a...972a
04/23/20256:33:11 PMbuy$310.31$0.97370.0033020.00001036318.68
0xD29...4882
0x45...06b6
04/23/20256:27:11 PMbuy$278.56$0.97130.0029640.00001033286.77
0x76e...Fdef
0xf5...033f
04/23/20255:44:59 PMbuy$25.43$0.97010.00027060.0000103226.21
0x7D3...15d4
0xbc...3e18
04/23/20255:38:59 PMsell$1,087.87$0.96860.011570.00001031,123.11
0x258...fa4A
0x32...4712
04/23/20255:28:59 PMsell$314.78$0.97420.003350.00001036323.09
0x431...74f3
0xda...b8eb
04/23/20255:20:35 PMsell$370.99$0.97130.0039710.00001039381.95
0x0ca...b993
0x4c...d7ec
04/23/20255:05:35 PMbuy$568.11$0.97630.0060810.00001045581.86
0xe58...da08
0x92...e947
04/23/20254:39:11 PMbuy$605.83$0.96630.006520.0000104626.9
0x235...19F7
0x15...e90a
04/23/20254:33:11 PMsell$547.64$0.96540.0058630.00001033567.27
0x13A...1E1e
0x55...4451
04/23/20254:28:11 PMsell$802.49$0.96620.0086330.00001039830.55
0xaa3...8CED
0x71...6223
04/23/20254:26:47 PMsell$452.44$0.97130.0048670.00001045465.8
0xaa3...8CED
0xfb...6b71
04/23/20254:25:11 PMsell$1,155.85$0.97780.012430.000010521,182.01
0xAa5...a055
0x41...c198
04/23/20254:18:47 PMsell$676.77$0.98530.0072810.0000106686.82
0xaa3...8CED
0x00...3e5f