WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.8953
Presyo
0.058085 WBTC
TVL
$503,014.79
MKT CAP
$18.8M
5m
0%
1h
-0.31%
4h
-0.08%
24h
-0.17%
Ibahagi
TXNS
67
Mga Bumili
29
Mga Nagbenta
38
Dami
20K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
281,142.14
Pinagsama WBTC:
$2.26

BADGER/WBTC price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $0.8953. Ang presyo ng BADGER ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $19,676.41. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $18,801,085.49. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $503,014.80. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $503,014.80.

Ang kabuuang transaksyon ng BADGER/WBTC ay 67 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $19,676.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000008085, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.8953 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/03/20255:45:23 AMbuy$352.53$0.89530.0031830.058085393.75
0x7Bf...4625
0x2c...bdce
09/03/20254:54:47 AMbuy$105.76$0.89810.00095040.058071117.75
0x9AA...A1ee
0xdb...f58b
09/03/20254:29:11 AMbuy$139.4$0.89720.0012520.058063155.36
0x60b...Ab2F
0xf8...8497
09/03/20253:47:11 AMbuy$205.56$0.8960.0018470.058052229.41
0x4bf...4cB6
0x6a...288f
09/03/20251:40:35 AMbuy$168.48$0.89710.001510.05804187.8
0x5B4...EFd1
0xc2...907a
09/03/202512:26:47 AMbuy$44.59$0.89710.00039930.05803349.71
0xeF1...2cb9
0x87...2519
09/02/202511:02:35 PMsell$225.83$0.88630.0020360.057991254.79
0x3cb...1160
0x8d...dd70
09/02/202510:45:23 PMbuy$281$0.89160.0025330.058037315.16
0xfc9...e535
0x2d...cd82
09/02/20259:38:35 PMsell$250.14$0.88670.0022530.057988282.1
0xFF8...e331
0x20...d069
09/02/20259:37:35 PMbuy$274$0.89190.0024680.058036307.18
0x578...131B
0x13...a4b8
09/02/20259:37:23 PMsell$285.76$0.88660.0025740.057988322.28
0x5a2...67D4
0x30...2a79
09/02/20259:36:35 PMbuy$288.87$0.8920.0026020.058036323.84
0x1D5...5c59
0x4e...71bc
09/02/20259:36:23 PMsell$314.28$0.88670.0028310.057989354.41
0x92D...0Ef2
0xb3...b63a
09/02/20259:36:11 PMbuy$324.57$0.8920.0029240.058036363.83
0x38F...2c1D
0x60...c7c1
09/02/20259:35:59 PMsell$338.51$0.88670.0030490.057989381.72
0x93F...498c
0xde...c753
09/02/20259:35:59 PMbuy$343.53$0.89210.0030940.058037385.07
0x1D5...5c59
0x67...ae84
09/02/20259:35:47 PMsell$373.61$0.88680.0033660.05799421.27
0xf20...b712
0xee...6b4f
09/02/20259:35:35 PMbuy$366.61$0.89220.0033020.058038410.88
0x1D5...5c59
0x07...e116
09/02/20259:35:11 PMsell$278.02$0.88660.0025040.057987313.58
0x60b...Ab2F
0x63...a40c
09/02/20259:24:11 PMbuy$299.22$0.89360.0026950.058049334.84
0x1D5...5c59
0xb5...0eec