WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$1.06
Presyo
0.00001033 WBTC
TVL
$541,941.43
MKT CAP
$22.9M
5m
0%
1h
0%
4h
-0.11%
24h
-4.76%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
18K
Telegram price alerts
Pares:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
251,429
Pinagsama WBTC:
$2.59

BADGER/WBTC price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap ay $1.06. Ang presyo ng BADGER ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $17,597.09. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $22,860,681.17. Ang kontrata ng liquidity pool ay 0x110492b31c59716AC47337E616804E3E3AdC0b4a na may kabuuang halaga na naka-lock (TVL) na $541,941.43. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x110492b31c59716AC47337E616804E3E3AdC0b4a ay $541,941.43.

Ang kabuuang transaksyon ng BADGER/WBTC ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $17,597.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.00001033, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.06 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/31/20254:25:59 AMbuy$588.73$1.060.0056970.00001033551.4
0x042...f8B3
0x59...a2f9
05/31/20252:19:23 AMbuy$468.07$1.060.0045210.00001029439.3
0x60b...Ab2F
0x0c...2ba1
05/31/20252:14:35 AMbuy$651.11$1.060.0062890.00001024613.66
0x5a2...67D4
0xa2...df2c
05/31/20251:51:59 AMsell$500.1$1.050.0048140.00001018472.88
0x042...f8B3
0x5a...0a4f
05/31/20251:04:23 AMbuy$164.78$1.060.0015840.00001025154.45
0x578...131B
0x30...dab3
05/31/20251:04:11 AMsell$690.35$1.060.0066360.00001021649.71
0xF34...B244
0x66...213a
05/31/202512:39:11 AMbuy$718.96$1.060.0069110.00001027672.66
0xF05...D67d
0x50...4992
05/31/202512:19:59 AMsell$754.33$1.060.0072510.00001021709.9
0x599...F4B7
0x5c...3e52
05/31/202512:16:47 AMsell$1,044.69$1.060.010060.00001028978.31
0xD68...1881
0x6e...cf51
05/30/202510:58:59 PMsell$613.87$1.070.0058860.00001034568.91
0x72a...b9f9
0x72...0dcf
05/30/202510:40:59 PMbuy$124.64$1.080.0011960.00001042114.68
0x578...131B
0x77...2919
05/30/202510:40:23 PMsell$516.24$1.080.0049530.00001038477.18
0x9AA...A1ee
0xb4...6d38
05/30/202510:29:47 PMsell$446.18$1.080.0042810.00001041410.97
0xe58...da08
0x4d...a634
05/30/202510:17:47 PMsell$453.07$1.090.0043230.00001045413.68
0xa49...d41D
0xe9...87e7
05/30/20259:57:59 PMsell$411.92$1.10.0039250.00001048374.42
0x1a5...9314
0x75...92e5
05/30/20258:20:23 PMbuy$504.31$1.10.0048280.00001054457.87
0xA5A...63C0
0xa8...6e0d
05/30/20256:12:35 PMbuy$871.39$1.090.0083850.00001049799.26
0x36a...3389
0x06...7853
05/30/20254:51:35 PMbuy$1,324.89$1.080.012750.00001041,225.85
0x691...e524
0xdc...fc55
05/30/20254:33:35 PMsell$1,953.18$1.080.018620.000010361,796.33
0x220...a8F6
0x9f...4955
05/30/20251:52:11 PMsell$1,210.72$1.10.011440.000010481,090.99
0xbD1...96D8
0x46...42cf