WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$0.8316
Presyo
0.0002822 WETH
TVL
$7,851.85
MKT CAP
$224.5M
5m
0%
1h
0%
4h
-0.03%
24h
-1.58%
Ibahagi
TXNS
49
Mga Bumili
30
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x0C365789DbBb94A29F8720dc465554c587e897dB
AXS:
0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXS:
4,732.33
Pinagsama WETH:
$1.33

AXS/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AXS token sa DEX SushiSwap ay $0.8316. Ang presyo ng AXS ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,076.21. Ang kontrata ng AXS token ay 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b na may market cap na $224,535,049.63. Ang kontrata ng liquidity pool ay 0x0C365789DbBb94A29F8720dc465554c587e897dB na may kabuuang halaga na naka-lock (TVL) na $7,851.85. Ang AXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0x0C365789DbBb94A29F8720dc465554c587e897dB ay $7,851.85.

Ang kabuuang transaksyon ng AXS/WETH ay 49 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $1,076.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.0002822, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.8316 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:24:47 AMsell$21.31$0.83160.0072320.000282225.62
0x2a8...6CC4
0x52...3d83
12/19/20254:53:59 AMsell$0.6262$0.83180.00021360.00028380.7528
0x4dD...f765
0x24...a076
12/19/20254:53:35 AMsell$3.38$0.83260.0011550.00028414.06
0x30A...519E
0xfc...a516
12/19/20254:53:11 AMbuy$4.11$0.83750.0014040.00028574.91
0xE21...C9cD
0x97...c845
12/19/20253:27:59 AMbuy$15.97$0.82560.0055010.000284219.35
0xF9f...f434
0x7b...4e3b
12/19/20251:24:23 AMbuy$10.47$0.79960.0036990.000282313.1
0x619...3Fa0
0x16...d300
12/19/20251:24:11 AMsell$50.21$0.80320.017730.000283662.51
0x930...7508
0xc5...9fcb
12/18/202510:48:35 PMbuy$5.61$0.81810.0019820.00028876.86
0x105...948b
0xd6...ccba
12/18/202510:45:59 PMbuy$4.77$0.81570.0016850.00028795.85
0x105...948b
0xbe...2205
12/18/202510:30:59 PMsell$1.49$0.8050.00053040.00028591.85
0x4dD...f765
0x3a...9883
12/18/20259:55:11 PMsell$1.97$0.80960.00069860.00028622.44
0xae2...aE13
0xab...1c57
12/18/20259:53:35 PMbuy$14.66$0.81180.0051830.000286918.06
0xFB7...C259
0x0e...b355
12/18/20259:41:47 PMsell$2.69$0.80490.00095190.00028433.34
0x5F4...18a5
0x68...8c22
12/18/20259:41:47 PMsell$3.29$0.80610.0011640.00028484.08
0x5F4...18a5
0x68...8c22
12/18/20259:41:35 PMsell$9.29$0.80970.0032840.00028611.48
0x791...8E8b
0x11...aa8d
12/18/20259:41:35 PMsell$1.97$0.80720.00069890.00028522.45
0x8d7...B866
0xf3...fd5d
12/18/20259:41:35 PMbuy$175.78$0.77890.06210.0002751225.67
0x4e9...2e7f
0x7c...e286
12/18/20259:41:23 PMsell$203.81$0.77590.0720.0002741262.67
0x309...625d
0x3b...9d40
12/18/20259:41:23 PMbuy$11.14$0.80930.0036060.000285913.77
0x000...C5a7
0x45...ff03
12/18/20259:15:35 PMbuy$1.06$0.81310.000380.00029111.3
0xE22...b5B9
0xe4...2d1e