WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WETH pair

Presyo USD
$4.52
Presyo
0.001889 WETH
TVL
$15,417.31
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x0C365789DbBb94A29F8720dc465554c587e897dB
AXS:
0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXS:
1,719.09
Pinagsama WETH:
$3.21

AXS/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AXS token sa DEX SushiSwap ay $4.52. Ang presyo ng AXS ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,047.19. Ang kontrata ng AXS token ay 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b na may market cap na $1,210,714,165.20. Ang kontrata ng liquidity pool ay 0x0C365789DbBb94A29F8720dc465554c587e897dB na may kabuuang halaga na naka-lock (TVL) na $15,417.32. Ang AXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WETH na may kontrata na address 0x0C365789DbBb94A29F8720dc465554c587e897dB ay $15,417.32.

Ang kabuuang transaksyon ng AXS/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AXS/WETH pool ay may trading volume na $1,047.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WETH ay 0.001889, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $4.52 ngayon.

AXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:33:59 PMsell$100.29$4.520.041830.00188922.14
0xFfA...027e
0xf1...3b23
10/05/202411:24:23 AMsell$83.41$4.670.03450.00193417.84
0xFfA...027e
0xef...b3f5
10/05/202410:07:35 AMsell$161.97$4.830.066840.00199433.51
0x8D5...dBAb
0x8a...31f2
10/05/202410:07:23 AMbuy$134.4$4.870.055460.00201327.54
0x479...0090
0xb0...2d2b
10/05/202410:07:11 AMsell$174.99$4.870.072210.00201135.89
0x30A...519E
0xe7...e0dd
10/05/202410:06:59 AMbuy$307.24$4.820.12670.0019963.7
0xBf9...C5ba
0x9c...4433
10/05/20248:14:47 AMsell$4.45$4.60.0018420.0019050.9668
0xD60...a72C
0x61...a6dd
10/05/20243:52:59 AMsell$32.61$4.60.013570.0019147.08
0x58F...6fC1
0x18...0f7a
10/05/20241:12:23 AMbuy$47.78$4.660.019690.00192210.24
0xe75...6B0D
0x44...d03d
10/04/20242:45:23 PMsell$41.25$4.510.017460.0019099.14
0xbC0...BC6d
0x9c...b757
10/04/202411:24:47 AMbuy$220.47$4.460.092620.00187649.35
0x91a...d728
0x16...5f45
10/04/202411:24:35 AMsell$206.1$4.430.086580.00186246.5
0x5a5...5392
0x13...fa5c
10/04/20242:03:47 AMbuy$62.56$4.540.026290.00190813.77
0x406...75Ee
0xcf...7c2e
10/03/20245:07:35 PMsell$118.81$4.440.051060.00191226.7
0x114...cE91
0xdf...5371
10/03/20247:37:59 AMsell$46.86$4.640.019690.00195410.08
0x853...4cb7
0xf9...70b4
10/03/202412:22:35 AMsell$81.48$4.690.034490.00198617.36
0xae2...aE13
0xeb...a421
10/03/202412:22:35 AMbuy$78.37$4.510.033170.0019117.36
0xae2...aE13
0xc0...e420
10/03/202412:22:35 AMbuy$175.63$4.660.074340.00197437.65
0x3A7...92e0
0x50...b2f8
10/02/20247:25:35 PMbuy$30.72$4.480.012890.0018836.84
0xcc6...60DD
0x1c...2484
10/02/20241:27:47 PMsell$140.69$4.610.057930.00189830.51
0x427...62fc
0x31...8efc