WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$4.58
Presyo
0.00226 WETH
TVL
$449.09
MKT CAP
$35M
5m
0%
1h
0%
4h
0%
24h
-4.64%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x0F8086D08A69eBD8e3a130A87A3b6A260723976f
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOT:
47.81
Pinagsama WETH:
$0.1107

BOT/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng BOT token sa DEX SushiSwap ay $4.58. Ang presyo ng BOT ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.87. Ang kontrata ng BOT token ay 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 na may market cap na $35,019,727.53. Ang kontrata ng liquidity pool ay 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f na may kabuuang halaga na naka-lock (TVL) na $449.10. Ang BOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f ay $449.10.

Ang kabuuang transaksyon ng BOT/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $18.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.00226, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $4.58 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20269:46:23 PMsell$8.84$4.610.0043610.0022751.91
0xcD8...83cA
0x89...1fef
03/09/20269:46:23 PMbuy$6.08$4.580.0029990.002261.32
0xe75...6B0D
0x50...714b
03/09/202610:15:23 AMsell$1.99$4.780.00099690.0023880.4173
0x7c1...d8bF
0xa5...c847
03/09/20263:59:59 AMsell$1.95$4.80.00098780.002430.4063
0x7c1...d8bF
0xe8...f9a5
03/07/20267:41:47 PMbuy$2.43$4.790.001240.002440.5085
0xae2...aE13
0x1b...2aa0
03/07/20266:33:35 PMbuy$2.44$4.70.001240.0023870.5198
0xae2...aE13
0xcf...588d
03/07/20265:23:59 PMbuy$2.45$4.620.001240.0023340.5311
0x619...3Fa0
0xfe...3bd5
03/07/20269:01:59 AMbuy$3.56$4.490.0018020.0022710.7937
0x4dD...f765
0x5d...2993
03/07/20269:01:47 AMsell$3.57$4.460.0018060.0022570.8
0xB95...CF95
0xf4...96ca
03/05/20267:23:47 PMbuy$0.4957$4.80.00023780.0023040.1032
0xb83...6109
0x89...135d
03/05/20261:15:23 AMsell$2.05$4.930.00095940.0023050.4161
0x7c1...d8bF
0xc6...366c
03/04/202610:37:59 AMsell$2.74$4.880.0013230.0023530.5621
0x4dD...f765
0x40...8d3c
03/01/20261:34:23 PMsell$0.2348$4.70.00011890.0023830.04987
0x2Ab...71ed
0xe2...c1d4
03/01/20261:33:23 PMsell$0.2818$4.720.00014260.0023890.0597
0x2Ab...71ed
0xd9...44f6
03/01/20261:25:35 PMsell$0.9435$4.740.00047810.0024020.199
0x2Ab...71ed
0xf6...f4f3
03/01/202611:49:47 AMsell$0.0953$4.780.000048030.0024130.0199
0x2Ab...71ed
0xbc...339e
03/01/202611:49:23 AMsell$0.09537$4.790.000048070.0024150.0199
0x2Ab...71ed
0xb4...8255
03/01/202611:48:11 AMsell$0.09553$4.80.000048110.0024180.0199
0x2Ab...71ed
0x25...d68a
03/01/202611:47:47 AMsell$0.09559$4.80.000048150.002420.0199
0x2Ab...71ed
0xb8...24af
03/01/202611:47:23 AMsell$0.001966$4.80.0699070.0024210.0004092
0x2Ab...71ed
0x5b...3b8a