WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$6.33
Presyo
0.002044 WETH
TVL
$617.1
MKT CAP
$48.4M
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x0F8086D08A69eBD8e3a130A87A3b6A260723976f
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOT:
49.1
Pinagsama WETH:
$0.09952

BOT/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BOT token sa DEX SushiSwap ay $6.33. Ang presyo ng BOT ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.41. Ang kontrata ng BOT token ay 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 na may market cap na $48,428,584.24. Ang kontrata ng liquidity pool ay 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f na may kabuuang halaga na naka-lock (TVL) na $617.11. Ang BOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f ay $617.11.

Ang kabuuang transaksyon ng BOT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $24.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.002044, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $6.33 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202512:00:35 AMsell$3.59$6.330.0011580.0020440.5667
0x42A...dA75
0x91...fef4
11/15/202512:00:23 AMsell$2.68$6.460.00086680.0020850.4155
0xF0E...c99f
0xca...7a20
11/15/202512:00:11 AMbuy$13.57$6.270.0043770.0020252.16
0x3F3...d84a
0xb4...ddf4
11/14/20259:58:11 PMbuy$4.55$6.010.0014450.0019090.7571
0x38F...2c1D
0xe5...0a52
11/12/202511:47:23 PMsell$3.45$6.420.0010140.0018890.5369
0xfc9...e535
0xed...b8b3
11/11/20253:27:11 AMbuy$2.21$6.930.00060880.0019090.3189
0x619...3Fa0
0xea...4194
11/11/20252:53:35 AMsell$7.32$6.940.0020310.0019251.05
0xfc9...e535
0x89...f49e
11/11/202512:17:59 AMbuy$4.21$6.780.0011840.0019070.6206
0x619...3Fa0
0x54...d9e6
11/11/202512:17:59 AMbuy$4.16$6.950.0011690.0019540.5983
0xbb0...dA33
0xc5...cc0d
11/10/20257:37:59 PMsell$3.64$6.680.0010330.0018930.5459
0x619...3Fa0
0x9b...0b37
11/08/20257:22:35 PMsell$0.2662$6.470.000078790.0019150.04113
0x324...4fb8
0x7e...4a32
11/08/20255:40:35 PMsell$3.02$6.560.00089160.0019340.4608
0x619...3Fa0
0xde...ab19
11/06/20259:20:35 PMbuy$10.3$6.250.0031330.0019011.64
0x678...1E20
0x88...043b
11/04/202512:00:35 AMsell$5.7$6.670.0015890.001860.8545
0x9Ea...cb8f
0x42...d58d
11/04/202512:00:23 AMbuy$14.93$6.530.0041640.001822.28
0x3f1...Fa6e
0x2b...5ef3
11/03/20257:08:11 PMbuy$11.94$6.120.0032780.001681.95
0x678...1E20
0x95...b96f
11/03/20257:07:59 PMsell$17.44$6.180.0047880.0016982.82
0xD49...266C
0xd8...19f0
11/03/20252:27:11 AMbuy$29.28$6.90.0076110.0017953.89
0x4d2...0849
0xf4...664d
11/03/20252:27:11 AMsell$29.73$6.90.007730.0017953.98
0x9ad...A9E2
0x4d...d4fb
11/03/20252:19:11 AMbuy$19.19$6.880.005020.00182.62
0x4d2...0849
0x70...a07c