WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$3.39
Presyo
0.002155 WETH
TVL
$329.56
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x0F8086D08A69eBD8e3a130A87A3b6A260723976f
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOT:
49.03
Pinagsama WETH:
$0.1044

BOT/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng BOT token sa DEX SushiSwap ay $3.39. Ang presyo ng BOT ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.02. Ang kontrata ng BOT token ay 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 na may market cap na $25,977,036.12. Ang kontrata ng liquidity pool ay 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f na may kabuuang halaga na naka-lock (TVL) na $329.57. Ang BOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f ay $329.57.

Ang kabuuang transaksyon ng BOT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $9.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.002155, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $3.39 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20266:27:35 AMsell$2.41$3.390.0015290.0021550.7095
0x979...24F9
0x9c...897e
06/26/20262:15:59 PMbuy$6.6$3.30.0042270.0021122
0xd06...42E3
0x2c...17eb
06/25/202610:15:11 AMsell$3.11$3.380.0018910.0020530.9208
0x979...24F9
0xd0...82c1
06/25/20263:16:23 AMsell$2.65$3.430.0016420.0021250.7726
0x979...24F9
0x06...4a5b
06/23/20265:14:47 PMbuy$0.5845$3.580.00035280.0021640.163
0x370...12cF
0x43...3c6a
06/15/20264:57:35 PMsell$5.14$4.050.0027920.0022011.26
0x4dD...f765
0xd3...4f7b
06/14/202612:32:35 PMbuy$3.09$3.730.0018530.0022340.8294
0xae2...aE13
0x21...6d43
06/13/202611:18:59 AMsell$2.71$3.710.0016180.0022160.73
0xde7...FC54
0x15...2d20
06/11/202610:39:11 AMsell$0.9737$3.740.00058760.0022630.2596
0x7d1...6b02
0xfc...ce74
06/09/20263:01:23 AMsell$2.22$3.840.0013340.0023030.5792
0xEc1...24b6
0x6d...1129
06/08/20264:32:35 PMsell$4.03$4.040.002380.0023820.9989
0x7c1...d8bF
0x87...d13a
06/08/20263:23:47 PMbuy$4.22$4.060.0024870.0023941.03
0x117...1BbA
0x6e...ac33
06/08/20261:22:47 AMsell$2.61$3.970.0015560.0023610.6594
0x27c...2bf2
0xc0...9735
06/07/20264:21:23 PMbuy$0.5748$3.910.00035270.0024010.1468
0xb83...6109
0x46...1df9
06/07/20263:01:59 AMbuy$1.52$3.770.00095750.0023730.4034
0x7c1...d8bF
0xbc...871d
06/06/20263:34:47 PMbuy$0.4365$3.650.00028020.0023460.1194
0xb83...6109
0x91...a802
06/06/202610:57:59 AMbuy$19.12$3.610.011130.0023335.29
0xae2...aE13
0x11...09a3
06/06/202610:57:59 AMsell$18.72$3.610.010810.0023335.18
0x36E...7269
0x3b...decd
06/03/20267:36:23 PMsell$4.53$4.290.0024990.0023671.05
0x4dD...f765
0x03...a6ee
06/03/20267:05:47 PMbuy$7.77$4.280.0042480.0023431.81
0x3F3...d84a
0x73...a1a3