WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$3.46
Presyo
0.001465 WETH
TVL
$417.84
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x0F8086D08A69eBD8e3a130A87A3b6A260723976f
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOT:
59.95
Pinagsama WETH:
$0.08838

BOT/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng BOT token sa DEX SushiSwap ay $3.46. Ang presyo ng BOT ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.81. Ang kontrata ng BOT token ay 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 na may market cap na $26,460,501.13. Ang kontrata ng liquidity pool ay 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f na may kabuuang halaga na naka-lock (TVL) na $417.85. Ang BOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f ay $417.85.

Ang kabuuang transaksyon ng BOT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $23.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.001465, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $3.46 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20262:57:59 AMbuy$1.94$3.460.00082140.0014650.56070xea...6e4c
10/24/20268:06:35 PMsell$3.18$3.430.001360.0014650.92830x29...8e01
10/24/20268:05:59 PMsell$8.16$3.620.0034840.0015462.250x24...f0a1
10/24/20268:05:47 PMbuy$10.51$3.60.0044870.0015382.910x6d...a1af
10/24/202612:42:35 AMbuy$2.92$3.420.0012340.0014430.85550x40...d323
10/24/202612:42:23 AMsell$3.39$3.40.0014340.0014370.99750xd5...bae0
10/23/20265:33:59 AMbuy$2.8$3.480.0011660.0014510.80420xe9...1ec7
10/22/20262:46:11 AMbuy$2.28$3.450.00093890.0014160.66280xb4...072b
10/20/20261:10:47 PMsell$5.31$3.410.0022210.0014281.550x53...87ea
10/20/202610:19:35 AMsell$2.06$3.530.00086470.001480.58410x81...4e31
10/20/202610:19:23 AMbuy$2.17$3.550.00091080.0014880.6120x3c...9ba9
10/20/202610:19:11 AMsell$8.9$3.640.003730.0015262.440x5b...64ea
10/20/202610:18:59 AMbuy$14.57$3.560.0061080.0014944.080x74...82c8
10/20/20262:25:11 AMbuy$2.83$3.280.0011860.0013750.86190x08...435f
10/18/20262:19:23 PMsell$3.49$3.270.0014630.0013721.060x84...eb91
10/17/202611:55:59 AMsell$3.44$3.440.0014160.0014190.99810xd7...44d4
10/16/20262:26:35 PMbuy$3.69$3.520.0014960.0014261.040x88...d475
10/15/202610:10:11 AMbuy$0.499$3.310.00021070.0013980.15060x9c...2143
10/15/202612:19:35 AMbuy$0.9473$3.360.0003910.0013880.28160xda...8489
10/14/20269:35:11 PMsell$0.187$3.330.000077140.0013750.056080x78...a868