WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$7.68
Presyo
0.001979 WETH
TVL
$759.98
MKT CAP
$58.7M
5m
0%
1h
0%
4h
-1.94%
24h
-9.14%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
308
Telegram price alerts
Pares:
0x0F8086D08A69eBD8e3a130A87A3b6A260723976f
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOT:
49.2
Pinagsama WETH:
$0.09844

BOT/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng BOT token sa DEX SushiSwap ay $7.68. Ang presyo ng BOT ay pababa -9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $307.66. Ang kontrata ng BOT token ay 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 na may market cap na $58,695,230.08. Ang kontrata ng liquidity pool ay 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f na may kabuuang halaga na naka-lock (TVL) na $759.99. Ang BOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f ay $759.99.

Ang kabuuang transaksyon ng BOT/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $307.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.001979, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $7.68 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20259:01:35 AMsell$10.64$7.740.0027430.0019961.37
0x55D...249E
0xe4...a280
10/23/20259:01:35 AMbuy$5.15$7.680.0013290.0019790.6715
0xbb0...dA33
0xb5...5c3f
10/23/20255:44:11 AMsell$12.27$7.830.0031870.0020341.56
0xa1b...40f3
0x73...1179
10/23/20255:44:11 AMbuy$7.79$7.780.0020250.0020231
0xCBc...BBe9
0x3f...8a28
10/23/202512:28:11 AMbuy$4.8$7.920.0012660.0020870.6067
0xb2F...6DB6
0xee...6837
10/22/20258:21:47 PMsell$6.5$7.880.001720.0020840.8256
0x611...e39E
0x6f...9e9f
10/22/20258:05:59 PMsell$99.9$8.10.026210.0021269.81
0xae2...aE13
0x42...f460
10/22/20258:05:59 PMbuy$113.36$8.10.029740.00212610.47
0x893...fA02
0x4b...2fa5
10/22/20258:05:59 PMsell$19.75$8.10.0051840.0021261.48
0xae2...aE13
0x42...f460
10/22/20258:05:59 PMbuy$12.08$8.140.003170.0021381.48
0xae2...aE13
0xb5...fc70
10/22/20254:48:23 PMsell$9.43$8.140.0024450.002111.15
0x000...4f4a
0x06...d48f
10/22/202510:21:11 AMsell$5.93$8.450.001540.0021950.7015
0x5F4...18a5
0xb7...b2a0
10/22/20257:27:59 AMbuy$5.5$8.490.0014320.002210.6478
0x979...24F9
0xe5...6311
10/22/20255:14:59 AMsell$5.48$8.530.0014110.0021970.6422
0xb6f...64D0
0x34...8205
10/22/20255:14:47 AMbuy$15.84$8.360.0040760.0021521.89
0x90F...A1BB
0xe1...2d3b
10/22/20254:20:23 AMbuy$7.7$7.80.0019990.0020270.9864
0xFbA...c32f
0xf8...ab2b
10/22/202512:09:35 AMsell$5.63$7.730.0014580.0020040.7275
0x619...3Fa0
0x7b...f935
10/21/202510:15:47 PMsell$5.21$8.140.001320.0020610.6405
0x000...4f4a
0x08...2eb4
10/21/20254:49:59 PMbuy$13.18$8.360.0032080.0020341.57
0x555...C35b
0xb5...7390
10/21/20253:37:11 PMbuy$7.38$7.810.0018250.0019320.9446
0x8BC...D0bA
0xc9...93d0