WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$4.62
Presyo
0.002075 WETH
TVL
$466.18
MKT CAP
$35.3M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x0F8086D08A69eBD8e3a130A87A3b6A260723976f
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOT:
48.6
Pinagsama WETH:
$0.1046

BOT/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng BOT token sa DEX SushiSwap ay $4.62. Ang presyo ng BOT ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.39. Ang kontrata ng BOT token ay 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 na may market cap na $35,313,618.27. Ang kontrata ng liquidity pool ay 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f na may kabuuang halaga na naka-lock (TVL) na $466.18. Ang BOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f ay $466.18.

Ang kabuuang transaksyon ng BOT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $14.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.002075, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $4.62 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20267:35:47 PMbuy$9.11$4.620.0040950.0020751.97
0x90F...A1BB
0x2d...c39b
04/29/20265:39:23 AMsell$5.27$4.710.0022680.0020271.11
0x000...4700
0x17...a022
04/25/202610:08:11 AMbuy$2.44$4.790.0010540.0020640.5107
0x619...3Fa0
0xf0...6b25
04/23/20264:54:23 AMsell$0.5198$4.780.00022130.0020360.1087
0xA67...5D16
0x1f...5b0c
04/22/202612:19:47 AMbuy$1$4.750.00043010.0020440.2103
0x0A6...F6AB
0x56...1bae
04/21/20266:49:11 AMbuy$14.76$4.710.0060080.0020293.13
0x172...1F63
0x49...5537
04/21/20266:49:11 AMsell$13.72$4.710.0055280.0020292.91
0x06D...9628
0xa8...849c
04/20/202610:47:59 PMsell$2.32$4.70.0010020.0020250.4951
0x030...2aCC
0x9d...93cd
04/20/20265:27:59 PMbuy$10.28$4.560.0044390.0019692.25
0x90F...A1BB
0xfd...b94b
04/20/20263:28:47 PMsell$13.28$4.350.0060670.001883.05
0x8E5...A967
0xb5...a5f4
04/17/202610:27:35 AMbuy$3.57$4.920.0015190.0020920.726
0x619...3Fa0
0x6c...59b5
04/16/20264:38:59 PMbuy$0.09909$4.790.000042620.0020610.02067
0xb83...6109
0xb3...6cbc
04/16/20267:54:47 AMbuy$2.94$4.750.001260.0020350.619
0x172...1F63
0x79...51b4
04/14/202611:38:35 AMbuy$3.65$4.70.0015370.0019810.7759
0x7c1...d8bF
0x1b...c842
04/14/202611:24:23 AMsell$8.26$4.760.003480.0020061.73
0x9f5...db9C
0x42...0135
04/14/20262:51:47 AMsell$1.97$4.960.00083340.0020920.3983
0x7c1...d8bF
0xe0...bfee
04/13/20266:14:47 PMbuy$0.4955$4.710.00022250.0021160.1051
0xb83...6109
0x4d...07c0
04/12/20269:53:47 PMbuy$1.17$4.640.00053350.0021010.2538
0x0cd...b0Dd
0xa0...3924
04/11/20267:42:35 PMsell$3.6$4.890.0015520.0021090.7358
0x619...3Fa0
0x16...29b8
04/08/20267:24:47 AMsell$3.65$4.90.001620.0021730.7458
0x172...1F63
0xfb...846c