WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$9.58
Presyo
0.002119 WETH
TVL
$902.18
MKT CAP
$73.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0F8086D08A69eBD8e3a130A87A3b6A260723976f
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOT:
46.98
Pinagsama WETH:
$0.09976

BOT/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BOT token sa DEX SushiSwap ay $9.58. Ang presyo ng BOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOT token ay 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 na may market cap na $73,354,020.51. Ang kontrata ng liquidity pool ay 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f na may kabuuang halaga na naka-lock (TVL) na $902.19. Ang BOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f ay $902.19.

Ang kabuuang transaksyon ng BOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.002119, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $9.58 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202511:23:35 PMsell$0.4723$9.580.00010440.0021190.04929
0x7cf...D754
0xd9...3b6c
09/15/20258:19:23 PMsell$0.3634$9.560.000080690.0021230.038
0xb73...5906
0x5b...0552
09/14/202510:08:35 PMsell$1.46$9.870.00031520.0021310.1479
0xC0f...9671
0x1e...5284
09/13/202512:14:35 AMbuy$8.59$9.920.0018280.0021110.8656
0x000...df96
0x8c...24f6
09/12/20257:50:23 PMsell$9.13$9.750.001970.0021020.937
0x2Cd...812E
0xe7...6684
09/12/20257:41:47 AMsell$0.7607$9.750.00016740.0021480.07794
0x8a9...c59e
0x34...a202
09/12/20256:45:23 AMbuy$28.64$9.820.0062920.0021583.1
0x678...1E20
0x6c...0e70
09/12/20256:45:11 AMsell$37.91$9.370.0083280.0020584.04
0x3E5...E0a4
0x66...5c5a
09/11/20256:06:35 AMsell$21.71$10.350.0049230.0023482.09
0x678...1E20
0x29...653f
09/11/20256:06:23 AMbuy$27.76$10.280.0062940.0023312.7
0x05C...74cB
0x10...6237
09/10/20255:16:11 PMsell$2.61$9.620.00059550.0021940.2713
0xfA7...Bb05
0xac...25b8
09/09/20253:29:23 PMbuy$92.38$9.50.021510.00221412.28
0x949...259D
0xc1...b91b
09/09/20253:29:23 PMsell$83.9$9.50.019540.00221411.43
0x803...776E
0x39...7a3a
09/09/20251:50:35 PMsell$16$9.580.003680.0022041.67
0xC16...409b
0xe5...342d
09/08/20257:08:59 PMbuy$19.14$9.510.0044280.00222.01
0x3f1...Fa6e
0x5d...4cc8
09/08/20255:19:35 PMsell$10.47$9.310.0024130.0021451.12
0x413...95e1
0xba...ac4f
09/07/20256:23:11 PMbuy$14.69$9.150.0034280.0021361.6
0x678...1E20
0x29...b739
09/07/20256:22:59 PMsell$9.42$8.990.0021990.0020981.04
0x53c...3BA2
0x78...ba69
09/03/20259:00:23 PMsell$2.66$9.640.00059610.0021570.2762
0x562...9978
0x13...1741
08/31/20257:19:47 PMsell$2.88$9.780.00064410.0021840.2948
0x1a2...393E
0x4a...d68c