WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$2.98
Presyo
0.00159 WETH
TVL
$342.33
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0F8086D08A69eBD8e3a130A87A3b6A260723976f
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOT:
56.41
Pinagsama WETH:
$0.09116

BOT/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng BOT token sa DEX SushiSwap ay $2.98. Ang presyo ng BOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOT token ay 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 na may market cap na $22,814,521.67. Ang kontrata ng liquidity pool ay 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f na may kabuuang halaga na naka-lock (TVL) na $342.34. Ang BOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f ay $342.34.

Ang kabuuang transaksyon ng BOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.00159, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $2.98 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20261:05:11 AMsell$3$2.960.0016020.0015781.01
0xF25...7814
0x34...2463
07/26/20261:05:11 AMbuy$3.24$2.980.0017280.001591.08
0x979...24F9
0xf3...f4ba
07/25/20268:24:23 AMsell$62.65$2.980.053590.00161120.96
0xa85...2108
0xf9...98a6
07/25/20268:24:23 AMbuy$60.92$2.980.052850.00161120.39
0xa85...2108
0x8b...dadc
07/24/202611:03:59 PMsell$3.21$3.090.0017320.0016671.03
0xfc9...e535
0xfa...b3a7
07/23/20264:56:23 PMsell$2.55$3.250.001350.0017230.7837
0x5Cb...26FA
0x3a...b3fe
07/22/20267:12:59 PMbuy$0.3209$3.370.00016690.0017560.09504
0xA5a...A142
0xca...4359
07/21/20266:32:11 PMsell$0.76$3.350.00039650.0017490.2266
0xb5f...Dd45
0x43...1ad0
07/19/20262:13:47 PMbuy$2.01$3.270.0010750.0017470.6151
0x004...Bf1c
0xb0...4280
07/19/20262:13:35 PMsell$3.5$3.270.0018740.0017521.07
0xadA...F7CB
0xae...026b
07/15/20263:55:35 AMsell$0.1823$3.350.00009710.0017880.05428
0xb83...6109
0x6d...1d49
07/14/202610:37:35 PMsell$3.64$3.440.0019320.0018261.05
0xbb0...dA33
0xe5...534a
07/12/20268:14:47 AMbuy$0.1999$3.380.00011060.0018720.05908
0x000...089B
0xa6...685a
07/11/20263:37:59 PMsell$3.27$3.450.0017940.0018930.9478
0x000...089B
0x55...052e
07/10/20263:24:35 PMbuy$0.2515$3.470.00014030.0019370.07244
0xb83...6109
0xb2...2c91
07/09/20268:17:59 PMsell$0.3791$3.360.00021730.0019270.1127
0xb83...6109
0xdf...ea2f
07/08/20267:07:23 AMsell$2.3$3.410.001320.0019570.6746
0x979...24F9
0x3c...ff40
07/08/20267:01:47 AMbuy$2.55$3.430.0014630.0019650.7442
0x004...Bf1c
0x90...6359
07/08/20266:59:11 AMbuy$2.87$3.330.0016450.0019050.8632
0x979...24F9
0x9a...fea5
07/07/20266:00:23 PMsell$2.78$3.40.001550.0018920.8194
0x172...1F63
0xb3...7c2c