WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0003477
Presyo
0.061134 WETH
TVL
$6,681.62
MKT CAP
$347.8K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x17A2194D55f52Fd0C711e0e42B41975494bb109B
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
9.63M
Pinagsama WETH:
$1.08

ARMOR/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ARMOR token sa DEX SushiSwap ay $0.0003477. Ang presyo ng ARMOR ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.22. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $347,787.89. Ang kontrata ng liquidity pool ay 0x17A2194D55f52Fd0C711e0e42B41975494bb109B na may kabuuang halaga na naka-lock (TVL) na $6,681.63. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x17A2194D55f52Fd0C711e0e42B41975494bb109B ay $6,681.63.

Ang kabuuang transaksyon ng ARMOR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.0000001134, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0003477 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20259:14:47 PMbuy$1.87$0.00034770.000610.0611345,378.54
0x73f...E594
0xf0...b2d8
11/16/20251:23:23 PMsell$0.3451$0.00035740.00010880.061126965.56
0xf89...ffff
0x17...d87d
11/15/20255:37:47 PMsell$3.4$0.00036030.0010650.0611289,441.32
0xfc9...e535
0x85...a9e0
11/13/20257:34:11 PMbuy$22.15$0.00036220.0069030.06112861,153.4
0xFfA...027e
0x50...26ba
11/09/20253:41:35 PMsell$7.53$0.00039540.002130.06111719,067.55
0xFfA...027e
0x6c...798d
11/05/202512:40:47 AMbuy$6.52$0.00036450.0019990.06111717,890.53
0xe75...6B0D
0xa1...96d1
11/05/202512:40:47 AMbuy$9.78$0.00036620.0029990.06112326,712.39
0xe75...6B0D
0xa1...96d1
11/04/202512:05:59 AMbuy$5.18$0.00039970.0014450.06111412,974.56
0x000...df96
0x51...7474
11/03/20256:12:47 AMbuy$7.25$0.00041540.001940.0611117,471.93
0xFfA...027e
0xad...9664
11/03/20255:43:23 AMbuy$3.73$0.0004140.00099990.0611079,026.52
0xfc9...e535
0x59...280d
11/01/20252:01:47 AMsell$0.1965$0.00042410.000050960.0611463.25
0xe46...f1f1
0x40...fd0d
10/31/20256:03:35 PMsell$0.4449$0.00042120.00011620.06111,056.36
0x6ab...0556
0x69...f678
10/31/20254:16:35 AMsell$7.5$0.00042610.0019410.06110217,605.61
0xFfA...027e
0xf4...5963
10/30/202511:30:59 PMbuy$10.49$0.00041960.002770.06110824,998.35
0x672...fC84
0xfa...f646
10/30/20259:50:35 PMbuy$3.73$0.00041680.00098990.0611048,963.69
0xE22...b5B9
0x39...c77f
10/30/202512:51:59 AMbuy$3.92$0.00043230.00099990.0611029,070.99
0xe75...6B0D
0xf8...0976
10/28/202511:10:59 PMbuy$4.5$0.00043770.0011320.061110,296.23
0x000...df96
0x36...3532
10/25/202512:29:59 AMsell$19.33$0.00043290.0049010.06109744,663.96
0x639...1A9F
0x18...780e
10/24/20254:43:11 AMsell$9.44$0.00043750.0023840.06110421,582.14
0xFfA...027e
0xd3...a166
10/23/202511:24:11 AMsell$14.96$0.00042960.0038710.06111134,830.69
0x007...4192
0x28...4dcf