WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0003222
Presyo
0.061249 WETH
TVL
$5,932.88
MKT CAP
$322.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x17A2194D55f52Fd0C711e0e42B41975494bb109B
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
9.2M
Pinagsama WETH:
$1.15

ARMOR/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ARMOR token sa DEX SushiSwap ay $0.0003222. Ang presyo ng ARMOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.30. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $322,505.84. Ang kontrata ng liquidity pool ay 0x17A2194D55f52Fd0C711e0e42B41975494bb109B na may kabuuang halaga na naka-lock (TVL) na $5,932.89. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x17A2194D55f52Fd0C711e0e42B41975494bb109B ay $5,932.89.

Ang kabuuang transaksyon ng ARMOR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.0000001249, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0003222 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20255:24:11 AMsell$6.3$0.00032220.0024430.06124919,554.5
0xfa7...d12A
0x5e...eb80
06/29/202511:52:59 PMsell$9.92$0.00031490.0039590.06125631,510.52
0xfa7...d12A
0xf7...febb
06/26/202511:53:59 PMsell$3.4$0.00030420.0014110.06126211,176.37
0xfa7...d12A
0x43...33bc
06/26/20254:14:23 PMsell$1.29$0.00030740.00053180.0612644,205.56
0xb0d...7aE1
0x7d...e09e
06/22/20253:46:23 AMbuy$4.51$0.00028710.0019990.0612715,740.02
0xfc9...e535
0x29...bfc1
06/22/20251:27:59 AMbuy$6.7$0.00028890.0029330.06126523,187.56
0x000...4f4a
0x8b...3766
06/20/20259:17:47 PMbuy$7.23$0.00030520.0029820.06125823,691.53
0x000...4f4a
0x1c...efdf
06/15/20253:19:47 AMsell$0.6333$0.00031640.00024980.0612482,001.65
0x225...8E24
0x2b...2d86
06/09/20254:10:23 AMsell$49.83$0.00031680.019980.06127157,309.6
0xD6F...5e29
0x83...35ed
06/08/202510:16:59 AMbuy$0.5356$0.0003250.00021410.0612991,647.59
0x77c...801c
0x43...ab65
06/05/202511:12:23 PMbuy$49.36$0.00031030.020310.061277159,066.03
0x5e3...9C45
0x48...91be
06/05/202511:12:11 PMsell$63.74$0.000310.026230.061276205,580.14
0xea4...53ae
0xf8...2c09
06/05/20253:44:11 AMsell$7.88$0.00034330.0030040.06130822,960.94
0x172...1F63
0x92...dcda
06/04/202510:12:35 PMsell$4.35$0.00034360.0016650.06131312,676.29
0x5f1...72b4
0x0d...023c
06/01/20258:44:59 PMsell$0.2874$0.00033280.00011360.061315863.75
0xDA1...0590
0x8f...3350
05/25/202511:04:47 PMsell$9.18$0.00033670.0035980.06131927,266.96
0x174...260f
0x42...754f
05/23/20254:42:23 PMbuy$22.12$0.0003390.0086260.06132265,251.75
0xFfA...027e
0xf8...e2f8
05/23/20252:37:35 AMsell$24.33$0.00035830.0089270.06131467,914.87
0xFfA...027e
0xc7...bcf3
05/21/20255:42:47 AMsell$14.34$0.00034470.0055380.0613341,617.78
0xFfA...027e
0x06...bb5e
05/20/202512:56:11 PMsell$0.3381$0.00033260.00013590.0613371,016.55
0x293...1f66
0x34...cae5