WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0001813
Presyo
0.061001 WETH
TVL
$3,679.54
MKT CAP
$181.4K
5m
0%
1h
0%
4h
0%
24h
4.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x17A2194D55f52Fd0C711e0e42B41975494bb109B
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
10.16M
Pinagsama WETH:
$1.01

ARMOR/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ARMOR token sa DEX SushiSwap ay $0.0001813. Ang presyo ng ARMOR ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.76. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $181,385.52. Ang kontrata ng liquidity pool ay 0x17A2194D55f52Fd0C711e0e42B41975494bb109B na may kabuuang halaga na naka-lock (TVL) na $3,679.55. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x17A2194D55f52Fd0C711e0e42B41975494bb109B ay $3,679.55.

Ang kabuuang transaksyon ng ARMOR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $15.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.0000001001, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0001813 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20262:28:35 PMsell$9.46$0.00018130.0052270.06100152,180.2
0x14B...3517
0x12...6cd0
06/14/20269:49:23 PMsell$6.29$0.00017360.0036640.0610136,259.14
0x4dD...f765
0x11...e9e5
06/13/20267:10:47 AMbuy$1.19$0.00017010.00071470.0610197,010.69
0x7c1...d8bF
0xfa...fc1c
06/11/20264:55:59 AMsell$4.9$0.00016830.0029590.06101529,135.56
0xfa7...d12A
0x38...a205
06/10/202610:27:35 PMbuy$5.33$0.00016430.0033180.06102132,490.65
0x4f5...01a6
0x04...597d
06/09/20269:22:11 AMsell$0.7127$0.000170.00042430.0610124,191.39
0x865...869D
0x0c...9813
06/08/20268:54:35 PMsell$1.09$0.0001710.00064870.0610136,401.2
0x09A...748E
0xe3...6cae
06/08/20265:02:59 AMbuy$3.72$0.00016890.0022470.06101822,077.61
0x000...544B
0xd1...3884
06/07/202610:32:11 PMsell$8.84$0.00016990.0052810.06101452,036.74
0x7c1...d8bF
0x4a...916a
06/05/20265:46:23 PMbuy$11.85$0.00016230.0074420.06101873,037.94
0x4dD...f765
0xfe...d536
06/04/20262:57:59 AMbuy$8.7$0.00017780.0049290.06100648,963.66
0xfa7...d12A
0x0e...03e7
06/02/202610:47:59 PMbuy$6.69$0.00018790.0035570.07998335,634.25
0x4dD...f765
0x9c...cf54
06/02/202612:15:35 AMsell$3.34$0.00019820.0016710.07990516,870.72
0x4dD...f765
0x60...0e82
05/31/20264:15:47 AMbuy$12.27$0.00020130.0060460.07992260,941.02
0x051...C71B
0x79...b1ab
05/27/20265:27:11 AMsell$0.1912$0.00020330.000092220.079804940.59
0x70D...92b1
0x9f...77a5
05/23/20268:21:47 AMbuy$2.57$0.00019980.0012670.07985212,862.75
0x0Bd...f786
0x4d...4c13
05/22/20267:03:11 PMbuy$4.61$0.00020570.0022030.07981822,439.37
0x1a6...1919
0x30...2045
05/18/202612:40:11 AMbuy$3.32$0.00020640.0015760.07978116,114.9
0x172...1F63
0xa9...8e32
05/15/20268:54:59 PMbuy$7.81$0.00021590.0035230.07973236,201.42
0x4dD...f765
0x15...ff70
05/08/20266:58:23 AMbuy$2.97$0.00022020.0013080.07968513,506.25
0x7c1...d8bF
0xf8...b33d