WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0004207
Presyo
0.061125 WETH
TVL
$8,124.35
MKT CAP
$420.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x17A2194D55f52Fd0C711e0e42B41975494bb109B
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
9.67M
Pinagsama WETH:
$1.08

ARMOR/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng ARMOR token sa DEX SushiSwap ay $0.0004207. Ang presyo ng ARMOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.69. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $420,775.73. Ang kontrata ng liquidity pool ay 0x17A2194D55f52Fd0C711e0e42B41975494bb109B na may kabuuang halaga na naka-lock (TVL) na $8,124.35. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x17A2194D55f52Fd0C711e0e42B41975494bb109B ay $8,124.35.

Ang kabuuang transaksyon ng ARMOR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $2.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.0000001125, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0004207 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202510:33:11 PMbuy$2.68$0.00042070.00071950.0611256,392.56
0xEeb...6966
0x91...697c
10/21/20254:32:47 AMbuy$8.17$0.00043610.0021040.06112218,749.27
0xFfA...027e
0xa6...cfe4
10/19/20256:40:47 PMsell$8.34$0.00044490.0020920.06111518,749.75
0xFfA...027e
0x6b...be6c
10/19/20251:38:11 AMsell$0.7157$0.00043320.00018470.0611181,652.02
0xC0f...9671
0xe2...b539
10/18/20259:45:11 PMsell$1.05$0.00043610.00026930.0611182,407.97
0x701...5555
0x68...c55d
10/16/20258:13:11 PMbuy$13.29$0.0004360.0034220.06112230,498.99
0xFfA...027e
0xec...d92d
10/14/202512:32:47 AMsell$2.92$0.00047420.00068730.0611126,177.19
0xfa7...d12A
0x2b...7e8d
10/13/20257:01:47 PMsell$14.7$0.00047140.0034830.06111731,183.69
0xFfA...027e
0xd1...2c65
10/13/202512:18:23 AMsell$4.95$0.00046780.0011880.06112110,595.75
0xae2...aE13
0x69...edf4
10/12/202510:46:59 PMsell$0.1398$0.00046320.000033890.061123301.8
0x0b2...5E5d
0xf8...fc62
10/12/202510:44:23 PMsell$7.47$0.0004640.0018130.06112516,116.44
0x1cf...A42e
0x0a...6556
10/12/20258:00:11 PMsell$0.3232$0.00046680.000078040.061126692.47
0x477...C403
0xce...c9d5
10/12/20257:50:11 PMsell$7.83$0.0004650.0019020.06112916,854.14
0x000...df96
0x6e...c033
10/11/20255:44:59 AMbuy$10.79$0.00043060.0028450.06113425,076.86
0x172...1F63
0xdd...0143
10/09/202510:22:59 AMbuy$12.28$0.00049110.0028240.06112825,018.24
0xFfA...027e
0x0d...3b0a
10/09/20256:25:35 AMbuy$8.74$0.00049740.0019750.06112417,578.13
0x172...1F63
0x0e...af5d
10/07/20253:20:23 AMsell$5.13$0.00052450.0010920.0611169,790.13
0xfc9...e535
0x1e...b90e
10/07/20253:20:23 AMsell$4.85$0.00052550.0010320.0611189,233.28
0xfc9...e535
0x1e...b90e
10/05/20253:13:35 AMsell$9.58$0.00051060.0021040.06112118,761.06
0xFfA...027e
0x8e...4dc0
10/04/20251:12:35 PMsell$0.2757$0.00050710.000061110.061124543.71
0x75c...fbDB
0xb3...4a65