WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0002107
Presyo
0.061009 WETH
TVL
$4,294.98
MKT CAP
$210.7K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x17A2194D55f52Fd0C711e0e42B41975494bb109B
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
10.21M
Pinagsama WETH:
$1.02

ARMOR/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng ARMOR token sa DEX SushiSwap ay $0.0002107. Ang presyo ng ARMOR ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.45. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $210,744.76. Ang kontrata ng liquidity pool ay 0x17A2194D55f52Fd0C711e0e42B41975494bb109B na may kabuuang halaga na naka-lock (TVL) na $4,294.99. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x17A2194D55f52Fd0C711e0e42B41975494bb109B ay $4,294.99.

Ang kabuuang transaksyon ng ARMOR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $9.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.0000001009, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0002107 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202610:21:47 PMbuy$2.63$0.00021070.001260.06100912,488.49
0xF29...00BD
0x43...e242
03/13/202612:56:59 PMsell$5.46$0.00021560.0025480.06100425,363.34
0xD32...6eFf
0x5c...5b05
03/13/20261:06:59 AMsell$1.35$0.00021460.0006360.0610086,309.75
0x172...1F63
0xad...9f01
03/11/20262:14:11 AMsell$0.5106$0.00020520.00025090.0610082,487.33
0x4dD...f765
0x2a...2d22
03/09/20265:54:47 AMsell$4.26$0.00020320.0021240.06101121,004.88
0xFfA...027e
0x4d...e321
03/09/20262:38:35 AMsell$0.6522$0.00019850.0003330.0610133,285.81
0xFfA...027e
0xc8...0f86
03/09/20262:18:59 AMsell$0.5626$0.00019670.000290.0610142,859.89
0x333...7558
0x28...bdd2
03/08/20261:43:11 PMbuy$2.87$0.00019680.0014880.06101914,607.46
0x172...1F63
0x71...b45f
03/06/202610:54:35 PMbuy$2.92$0.00020190.0014730.06101614,496.52
0xcc3...036B
0xc3...b2c7
03/06/20266:20:59 PMbuy$2.48$0.00020020.0012590.06101312,429.92
0x619...3Fa0
0xa3...77e8
03/06/20265:11:59 PMbuy$1.45$0.00019980.00073540.0610117,270.25
0xF29...00BD
0x12...edac
03/06/202612:47:59 PMbuy$4.78$0.00020570.0023470.06100823,274.48
0xFfA...027e
0xfd...1aa1
03/06/20265:24:11 AMbuy$3.13$0.00020770.0015140.06100415,071.64
0x4dD...f765
0x2b...13c9
03/06/20265:22:11 AMsell$11.28$0.00020790.0054380.06100254,240.77
0x000...4700
0x80...f01a
03/05/20268:05:35 PMbuy$0.8712$0.00021050.00041930.0610134,137.7
0xF29...00BD
0x5e...ca3f
03/05/20261:47:35 AMbuy$4.38$0.0002140.002070.06101120,473.39
0xFfA...027e
0x2e...a5c3
03/04/20266:00:23 PMsell$1.38$0.00021530.00064580.0610036,434.48
0x4dD...f765
0xea...8363
03/04/20266:00:11 PMsell$4.46$0.00021590.0020810.06100620,681.19
0xe75...6B0D
0xb5...ec7a
03/04/202610:08:11 AMsell$6.08$0.00021030.0029230.06101128,908.42
0xFfA...027e
0x8e...b10b
03/03/20262:00:47 PMbuy$1.13$0.0001990.0005820.0610195,708.11
0xD32...6eFf
0x1c...30de