WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0002968
Presyo
0.079853 WETH
TVL
$6,136.46
MKT CAP
$296.9K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x17A2194D55f52Fd0C711e0e42B41975494bb109B
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
10.31M
Pinagsama WETH:
$1.01

ARMOR/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng ARMOR token sa DEX SushiSwap ay $0.0002968. Ang presyo ng ARMOR ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.17. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $296,887.57. Ang kontrata ng liquidity pool ay 0x17A2194D55f52Fd0C711e0e42B41975494bb109B na may kabuuang halaga na naka-lock (TVL) na $6,136.46. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x17A2194D55f52Fd0C711e0e42B41975494bb109B ay $6,136.46.

Ang kabuuang transaksyon ng ARMOR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $8.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.00000009853, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0002968 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202612:34:59 AMsell$1.35$0.00029680.0004490.0798534,557.22
0x4dD...f765
0x6f...e3c9
01/27/20268:59:35 PMsell$6.81$0.00029870.0022550.0798822,829.71
0xFfA...027e
0x6f...b112
01/26/20266:40:23 AMsell$3.36$0.00028380.0011750.07991311,856.82
0x619...3Fa0
0xc4...3f04
01/25/202611:52:59 PMbuy$2.28$0.0002810.00081130.0799768,132.25
0x172...1F63
0x4b...41ef
01/22/20268:38:35 PMbuy$2.67$0.00029190.00091080.0799599,145.69
0x172...1F63
0x8a...d32c
01/20/20269:23:59 PMbuy$2.52$0.00029860.00083980.0799428,446.91
0xae2...aE13
0xe9...f342
01/20/20264:13:11 PMbuy$4.38$0.0002990.0014530.0799214,647.4
0xFfA...027e
0x9b...9cf9
01/19/20266:16:23 AMbuy$4.47$0.00031550.0014020.07989214,179.57
0x172...1F63
0x6e...8fad
01/18/20267:21:59 AMsell$0.1463$0.00032630.000044050.07982448.62
0xfa7...d12A
0xb8...78f6
01/15/20261:06:11 PMsell$0.1304$0.0003290.000038930.079821396.43
0x039...6999
0x2f...d908
01/15/20263:41:47 AMbuy$6.26$0.00032340.0019110.07986219,381.95
0xFfA...027e
0xe2...21b8
01/14/20267:50:23 PMsell$7.06$0.00033160.0020870.07980421,289.57
0x172...1F63
0x1d...7c00
01/14/202611:21:59 AMsell$0.1434$0.00032320.000043590.079825443.71
0x685...366E
0x46...435f
01/14/20263:56:23 AMsell$2.65$0.0003290.00079340.0798338,068.92
0x0BE...bB99
0x27...68e5
01/13/202611:37:23 PMsell$2.27$0.00032650.00068660.0798476,972.21
0xfa7...d12A
0xad...e0fc
01/13/20266:13:59 PMsell$6.68$0.00031510.0020940.07987421,206.96
0xBBA...97E7
0xf7...ba99
01/12/20268:42:35 PMsell$0.001544$0.00030690.0649790.0798955.03
0xc93...E7b8
0x84...b3e4
01/09/202610:30:23 PMbuy$2.06$0.00030580.00067270.0799486,762.42
0xae2...aE13
0xcb...b3e1
01/07/20268:23:47 PMbuy$5.71$0.00031220.0018150.07992418,290.1
0xfa7...d12A
0xe0...0127
01/06/20267:50:35 PMsell$2.4$0.00031670.00074910.0798547,602.69
0xfa7...d12A
0x77...30f1