WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0002064
Presyo
0.079781 WETH
TVL
$4,240.07
MKT CAP
$206.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x17A2194D55f52Fd0C711e0e42B41975494bb109B
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
10.28M
Pinagsama WETH:
$1

ARMOR/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ARMOR token sa DEX SushiSwap ay $0.0002064. Ang presyo ng ARMOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.33. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $206,483.85. Ang kontrata ng liquidity pool ay 0x17A2194D55f52Fd0C711e0e42B41975494bb109B na may kabuuang halaga na naka-lock (TVL) na $4,240.07. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x17A2194D55f52Fd0C711e0e42B41975494bb109B ay $4,240.07.

Ang kabuuang transaksyon ng ARMOR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $3.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.00000009781, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0002064 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/202612:40:11 AMbuy$3.32$0.00020640.0015760.07978116,114.9
0x172...1F63
0xa9...8e32
05/15/20268:54:59 PMbuy$7.81$0.00021590.0035230.07973236,201.42
0x4dD...f765
0x15...ff70
05/08/20266:58:23 AMbuy$2.97$0.00022020.0013080.07968513,506.25
0x7c1...d8bF
0xf8...b33d
05/07/202611:48:35 PMbuy$2.29$0.00022150.00099990.07966310,348.69
0xe75...6B0D
0xc7...5679
04/15/20267:44:23 PMsell$5.53$0.0002280.0023340.07961824,270.11
0xFfA...027e
0x0e...9a48
04/15/202611:19:23 AMsell$0.8723$0.00022440.00037470.0796443,885.95
0x000...0000
0xb5...c501
04/13/202610:50:35 PMsell$7.18$0.00022710.0030580.07967731,604.86
0xFfA...027e
0x4a...89d3
04/12/20264:27:47 AMbuy$5.28$0.00021570.0023880.07974224,513.86
0xFfA...027e
0xdc...f925
04/11/20266:49:59 PMsell$7.43$0.00022330.0032280.07969233,309.17
0xFfA...027e
0xc0...04c0
04/08/202612:03:11 AMsell$2.07$0.00021880.00092270.0797329,481.42
0x172...1F63
0x35...aaf8
04/07/202610:31:23 PMsell$4$0.00021080.0018520.07975918,986.13
0xFfA...027e
0xef...ddab
04/06/20262:14:35 AMsell$3.69$0.0002090.0017320.07979417,686.79
0xFfA...027e
0xfa...f95b
04/05/202610:49:47 PMsell$4.4$0.0002040.0021240.07983121,608.04
0xFfA...027e
0x6d...0b87
04/03/20264:09:59 PMsell$21.74$0.00020420.01060.079956106,494.81
0x27b...B5B7
0x67...c588
04/02/20264:40:59 AMbuy$5.71$0.00020630.0027970.06100927,717.8
0x172...1F63
0x06...7d01
04/01/20269:44:35 PMsell$3.04$0.00021620.0014120.06100114,099.67
0x7c1...d8bF
0x46...0d18
03/31/20261:57:11 AMsell$5.63$0.00020880.0027120.06100626,959.43
0xFfA...027e
0xb8...f0c5
03/30/20267:13:11 PMbuy$5.49$0.00020390.0027280.06101226,960.73
0xFfA...027e
0x02...7cdc
03/30/20263:42:11 PMsell$5.38$0.00020880.0025920.06100525,772.34
0xFfA...027e
0x1f...af34
03/30/20262:49:23 AMsell$4.48$0.00020560.0022040.0610121,808.81
0x4dD...f765
0x73...84a5