WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0003762
Presyo
0.061111 WETH
TVL
$7,316.26
MKT CAP
$376.2K
5m
0%
1h
0%
4h
0%
24h
7.63%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0x17A2194D55f52Fd0C711e0e42B41975494bb109B
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
9.71M
Pinagsama WETH:
$1.08

ARMOR/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ARMOR token sa DEX SushiSwap ay $0.0003762. Ang presyo ng ARMOR ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.32. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $376,213.05. Ang kontrata ng liquidity pool ay 0x17A2194D55f52Fd0C711e0e42B41975494bb109B na may kabuuang halaga na naka-lock (TVL) na $7,316.26. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x17A2194D55f52Fd0C711e0e42B41975494bb109B ay $7,316.26.

Ang kabuuang transaksyon ng ARMOR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $22.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.0000001111, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0003762 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20256:28:23 PMsell$5.73$0.00037620.0016920.06111115,231.82
0x000...df96
0xc0...9df3
12/09/20253:59:47 PMsell$16.45$0.00036190.0050830.06111845,456.98
0xFfA...027e
0x97...0943
12/09/20252:08:11 PMsell$0.1352$0.00034950.000043480.061123387
0xe68...074f
0xb4...8c1e
12/07/202512:46:23 AMsell$0.2658$0.00034260.000087170.061123775.72
0x914...8c35
0x6c...1682
12/05/20257:07:59 PMbuy$1.32$0.00033960.00044210.061133,911.84
0x4c8...e56C
0x8b...2176
12/05/20256:43:11 PMbuy$5.93$0.00033950.001970.06112717,471.15
0x5E1...F735
0x96...36b2
12/03/20256:47:23 PMsell$3.46$0.00035290.0011040.0611239,828.77
0xb6f...64D0
0x41...d3af
12/02/20255:31:11 PMsell$10.73$0.0003420.0035420.06112831,396.47
0xFfA...027e
0xbe...6483
12/02/20255:10:47 PMsell$3.23$0.0003390.0010810.0611339,548.37
0xe75...6B0D
0x40...5935
12/02/20254:52:59 PMsell$3.45$0.00034130.0011470.06113510,108.03
0xE75...3260
0x01...5a5f
12/01/20256:52:35 PMbuy$3.01$0.00031330.0010980.0611429,612.91
0xFfA...027e
0x88...06c6
12/01/202512:15:11 AMbuy$11.96$0.00033320.0040820.06113635,905.04
0xFfA...027e
0xc7...6a24
11/30/20251:23:11 PMsell$5.4$0.00034330.0017750.06112715,743.2
0x172...1F63
0x72...5326
11/27/20257:35:23 AMsell$0.6089$0.00034340.00020030.0611291,773.15
0x701...5555
0xec...300c
11/26/20257:30:59 PMsell$5.46$0.00034340.00180.06113115,912.1
0xFfA...027e
0xbe...cb56
11/25/202511:30:47 PMsell$1.52$0.00033790.00051140.0611344,509.59
0x619...3Fa0
0x7f...33c0
11/25/20259:46:47 PMsell$3.03$0.00033440.001030.0611359,070.38
0x172...1F63
0xa1...9758
11/25/20258:49:47 AMbuy$5.75$0.00033020.0019870.06114117,411.25
0xFfA...027e
0x2b...dbff
11/24/202511:56:35 PMsell$6.32$0.00033510.0021410.06113518,870.26
0xbb0...dA33
0x03...47c5
11/24/202510:29:23 PMsell$3.15$0.00033660.0010680.0611389,384.11
0xae2...aE13
0x36...c129