WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0005162
Presyo
0.061118 WETH
TVL
$10,060.72
MKT CAP
$517.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x17A2194D55f52Fd0C711e0e42B41975494bb109B
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
9.72M
Pinagsama WETH:
$1.08

ARMOR/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ARMOR token sa DEX SushiSwap ay $0.0005162. Ang presyo ng ARMOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $517,672.82. Ang kontrata ng liquidity pool ay 0x17A2194D55f52Fd0C711e0e42B41975494bb109B na may kabuuang halaga na naka-lock (TVL) na $10,060.72. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x17A2194D55f52Fd0C711e0e42B41975494bb109B ay $10,060.72.

Ang kabuuang transaksyon ng ARMOR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.0000001118, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0005162 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:16:11 PMsell$1.18$0.00051620.00025570.0611182,287.1
0x3FA...440d
0xc3...6af2
09/13/202512:59:35 PMsell$0.5258$0.00052850.00011130.061118995.03
0xFF2...F6C6
0xa6...695b
09/13/202510:52:35 AMsell$2.44$0.00052910.00051750.0611194,623.69
0xfa7...d12A
0x47...31e5
09/13/20252:03:35 AMsell$0.8426$0.00052770.00017880.061121,596.72
0xEe3...009c
0xcf...b2cc
09/12/20251:25:47 AMsell$13.74$0.00050870.0030350.06112327,021.58
0xFfA...027e
0x8f...9e7c
09/08/20259:07:47 PMbuy$24.57$0.00048320.0057320.06112750,844.53
0x315...9EbA
0xd8...2099
09/04/20258:49:23 AMsell$0.6647$0.00048810.00015180.0611141,361.85
0xa0E...9EBa
0x23...2856
09/03/202511:54:23 PMsell$0.6705$0.00049750.00015030.0611151,347.72
0xe56...8c43
0x8b...49b3
09/01/20253:02:23 PMbuy$27.52$0.00048820.0062890.06111556,375.04
0xEF5...4e76
0x23...3a81
08/30/20255:02:35 PMbuy$4.37$0.00048450.00099990.0611089,023.71
0xfc9...e535
0xda...cf5f
08/29/202511:37:23 AMbuy$10.89$0.00048280.0025030.06110922,560.38
0xFfA...027e
0x29...a679
08/28/20253:25:47 PMbuy$1.98$0.00050180.00043740.0611063,953.17
0xeb7...c50d
0x67...ff51
08/25/20259:52:47 AMsell$2.86$0.00050550.00062420.06115,673.92
0xfa7...d12A
0xf6...efb2
08/24/20256:55:35 PMsell$4.4$0.00054390.0008930.0611018,106.32
0x419...E925
0xc0...caff
08/23/20252:02:23 PMsell$31.65$0.00052380.0067030.06110960,417.4
0x82c...3a1C
0x9c...5e1a
08/22/20258:26:47 PMsell$23.58$0.0005410.0048870.06112143,586.46
0x000...4f4a
0x0a...7f90
08/22/20252:43:11 AMbuy$25.09$0.00048490.0058310.06112751,741.78
0x315...9EbA
0x1b...9217
08/19/202511:09:35 PMbuy$12.13$0.00046170.0029380.06111826,280.87
0xFfA...027e
0xdd...e42b
08/19/20256:19:11 AMbuy$12.13$0.00047130.0028640.06111225,753.01
0xb6f...64D0
0x02...7778
08/18/20255:37:35 AMbuy$13.6$0.00047680.0031550.06110528,532.51
0xFfA...027e
0x3a...74b1