WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.107
Presyo
0.00004772 WETH
TVL
$1,050.63
MKT CAP
$107.1M
5m
0%
1h
0%
4h
-0.57%
24h
-2.20%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
20
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
4,907.66
Pinagsama WETH:
$0.2341

APE/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.107. Ang presyo ng APE ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $19.64. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $107,071,089.35. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $1,050.64. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $1,050.64.

Ang kabuuang transaksyon ng APE/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $19.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00004772, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.107 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20261:54:59 PMsell$1.72$0.1070.000770.0000477216.13
0x7Da...7105
0x54...1356
11/07/202610:32:11 AMsell$1.72$0.10760.00077030.0000480416.03
0x601...aFc9
0x48...5280
11/07/20268:29:59 AMbuy$1.99$0.10840.00089010.000048318.42
0x660...adfd
0x61...76ff
11/07/20263:57:47 AMsell$0.6171$0.10730.00027520.000047895.74
0x172...C3E5
0x03...79d5
11/07/20263:47:59 AMsell$0.6093$0.10750.0002720.0000485.66
0x01e...6B3d
0xc9...005a
11/07/20263:44:35 AMsell$0.6084$0.10760.00027180.000048115.64
0x655...F867
0x4f...7894
11/07/20263:40:23 AMsell$0.6096$0.10790.00027220.000048225.64
0x863...5e0B
0x8e...f615
11/07/202612:00:35 AMbuy$1.58$0.10830.00070940.0000484214.64
0x5f7...4565
0xda...9885
11/06/202611:49:59 PMsell$5.35$0.10850.0023910.0000484849.31
0x755...b063
0xa8...8a82
11/06/202611:23:11 PMbuy$1.28$0.10970.00057440.0000491511.68
0x956...dB44
0xf5...7179
11/06/202611:23:11 PMbuy$0.5216$0.10930.00023350.000048984.76
0xcF5...5ee4
0x45...c437
11/06/202610:56:23 PMsell$3$0.10940.0013410.0000489227.41
0x21C...820C
0x96...0aad
11/06/20267:01:35 AMbuy$1.8$0.10970.00080890.0000493216.4
0x621...788c
0xbd...4260
11/06/20264:11:35 AMbuy$2.01$0.10920.00090230.0000489718.42
0x803...4f5f
0xbf...b8a7
11/06/20261:38:35 AMbuy$0.1119$0.10920.000050.000048771.02
0xa5f...7F58
0x41...6f48
11/06/20261:37:59 AMbuy$1.33$0.10880.00059830.0000486412.3
0x956...dB44
0xe5...e8cb
11/06/202612:48:35 AMbuy$2.82$0.10820.0012590.0000482626.09
0x24A...75D7
0x63...1129
11/05/202611:57:59 PMsell$1.88$0.1070.00084260.0000478817.59
0x282...79c4
0x24...4d19
11/05/202611:02:47 PMbuy$2.7$0.10720.0012130.000048125.23
0x383...BADb
0x88...8ef1
11/05/202610:36:11 PMbuy$3.99$0.1060.0017890.0000474837.67
0x65A...7675
0x54...24e6