WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.2068
Presyo
0.0000691 WETH
TVL
$1,564.55
MKT CAP
$206.9M
5m
0%
1h
0%
4h
0%
24h
6.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
3,773.06
Pinagsama WETH:
$0.2613

APE/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.2068. Ang presyo ng APE ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.27. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $206,850,595.26. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $1,564.56. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $1,564.56.

Ang kabuuang transaksyon ng APE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $8.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0000691, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.2068 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:48:11 PMbuy$4.15$0.20680.0013890.000069120.1
0x105...3578
0x9c...31be
12/19/202510:41:35 AMsell$2.64$0.20210.0008960.0000685513.07
0x99A...e5c2
0x3f...bd13
12/19/20252:22:35 AMsell$1.46$0.19490.00051790.000068937.51
0x830...79DB
0xda...9b60
12/18/20257:14:59 PMsell$2.77$0.19620.00098170.0000693214.16
0x7e5...62Fa
0xc0...a95d
12/18/20256:02:23 PMsell$2.24$0.19850.00078950.0000697911.31
0x000...df96
0x2a...b2e1
12/18/20255:24:11 AMsell$3.79$0.19860.0013430.0000703619.08
0x731...61C4
0xfa...c919
12/18/20254:49:35 AMbuy$2.79$0.20010.00099120.0000708813.98
0x3fd...1963
0x16...3e35
12/18/20251:08:59 AMsell$2.92$0.19990.001030.0000704714.61
0x3E9...9bc1
0xeb...8315
12/17/202510:06:59 PMsell$3.46$0.2010.0012250.0000710717.24
0x790...Fc88
0x62...de69
12/17/20258:29:35 PMbuy$2.01$0.20180.00071580.000071649.99
0x000...df96
0x31...e168
12/17/20256:01:23 PMsell$3.52$0.20410.0012320.0000713517.26
0x555...C35b
0x40...8034
12/17/20251:25:11 AMsell$3.19$0.21270.0010790.0000719715
0x962...3cA4
0xa2...6263
12/16/202511:25:47 PMsell$2.82$0.21370.0009570.0000725313.19
0x619...3Fa0
0x84...fec1
12/16/20254:54:11 PMsell$0.7733$0.21320.00026420.000072863.62
0x425...0FE8
0xa1...ec26
12/16/20254:29:11 PMbuy$5.65$0.21540.0019120.0000728526.25
0x653...713D
0xd1...89cf
12/16/202510:53:59 AMbuy$0.06238$0.21410.000021070.000072320.2913
0x405...D11B
0xec...0abc
12/16/20253:11:59 AMsell$3.92$0.21330.0013280.0000722418.38
0x000...df96
0x0f...41d0
12/16/20253:11:35 AMbuy$7.09$0.21250.0024150.0000723833.37
0x276...33FA
0xbc...761e
12/15/20259:20:11 PMbuy$3.79$0.20910.0012950.0000713818.15
0x790...Fc88
0xdb...1d6a
12/15/20251:19:35 PMbuy$2.8$0.22210.0008930.0000707912.61
0xae2...aE13
0x5b...c8be