WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.6898
Presyo
0.0002689 WETH
TVL
$2,582.75
MKT CAP
$693.2M
5m
0%
1h
0%
4h
3.68%
24h
5.23%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
1,862.84
Pinagsama WETH:
$0.5034

APE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.6898. Ang presyo ng APE ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.61. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $693,227,138.96. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $2,582.75. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $2,582.75.

Ang kabuuang transaksyon ng APE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $33.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0002689, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.6898 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20257:21:47 AMbuy$10.17$0.68980.0039650.000268914.74
0x0D5...3C9A
0x0d...fe72
05/12/20255:43:35 AMbuy$2.49$0.66530.0010.00026623.75
0x157...a759
0xc1...7c8b
05/12/20252:18:47 AMbuy$3.95$0.66480.0015760.00026485.95
0x5B2...F946
0x46...fffc
05/11/20257:53:59 PMsell$4.64$0.66190.0018490.00026347.01
0x088...06Bc
0x6b...0a16
05/11/20256:21:47 PMbuy$12.33$0.65550.0049560.000263318.81
0xf37...aCdF
0xc6...2c39
05/11/20251:39:47 AMsell$10.03$0.66530.003940.000261215.07
0x79f...dda2
0xaf...6fea
05/10/20253:29:35 PMsell$6.63$0.64370.0027310.000264810.31
0x6DE...870c
0xe7...ea9b
05/10/202512:52:35 PMsell$8.98$0.64590.003730.000268213.9
0xf70...dbEF
0x44...5bfb
05/10/202512:20:47 PMsell$7.82$0.65270.0032610.00027211.98
0xf70...dbEF
0xe3...6012
05/09/202511:40:11 PMbuy$12.7$0.63770.005430.000272419.92
0xf70...dbEF
0x0e...085c
05/09/202510:40:23 PMbuy$5.01$0.62960.0021390.00026847.97
0xc48...CB54
0xe0...c4ec
05/09/20255:35:11 PMsell$12.4$0.62540.0053270.000268519.84
0xEA9...2Ae0
0x01...414c
05/09/20254:09:23 PMbuy$13.84$0.61580.0060620.000269722.47
0xE89...F894
0xf5...91a8
05/09/20252:38:47 AMbuy$19.45$0.57590.0088440.000261733.78
0xae2...aE13
0x65...90d7
05/09/20251:03:59 AMbuy$2.29$0.56450.0010430.00025664.06
0x918...0591
0x9e...6957
05/08/202511:51:11 PMsell$5$0.56060.0022810.00025578.92
0x088...06Bc
0x37...0b10
05/08/202510:04:35 PMsell$13.9$0.56770.0063710.000260224.48
0x2f8...E6C6
0x93...5231
05/08/20254:50:23 PMsell$8.15$0.5450.0039760.000265714.96
0x67e...c518
0xe8...101e
05/08/20258:48:11 AMbuy$0.9879$0.52090.00051050.00026921.89
0x214...39C3
0x26...bfec
05/08/20258:47:23 AMbuy$0.9886$0.52020.00051050.00026861.9
0x214...39C3
0x8f...71a1