WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.3996
Presyo
0.0001173 WETH
TVL
$2,312.3
MKT CAP
$399.7M
5m
0%
1h
0%
4h
0%
24h
5.69%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
108
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
2,868.43
Pinagsama WETH:
$0.3395

APE/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.3996. Ang presyo ng APE ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $107.76. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $399,657,852.78. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $2,312.31. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $2,312.31.

Ang kabuuang transaksyon ng APE/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $107.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0001173, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.3996 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202512:07:47 PMbuy$13.2$0.39960.0038760.000117333.02
0x5F4...18a5
0xb4...6c37
11/08/20256:45:23 AMsell$5.05$0.39760.0014730.000115812.71
0xf70...dbEF
0x85...d266
11/08/20256:06:35 AMsell$8.07$0.4010.0023580.000117120.12
0xf70...dbEF
0x00...51cd
11/08/20255:50:35 AMsell$9.21$0.4080.0026850.000118922.57
0x007...4192
0x14...fd62
11/08/20254:54:59 AMsell$4.66$0.41840.001340.000120311.14
0x000...92C7
0x4d...5e82
11/08/202512:13:11 AMbuy$1.43$0.4150.00041910.00012133.45
0x453...2A9e
0x56...9d07
11/07/202510:43:59 PMbuy$10.21$0.4140.0029660.000120124.67
0xae2...aE13
0x97...5c3d
11/07/20257:10:47 PMsell$11.23$0.40780.0032950.000119527.55
0x678...1E20
0x6e...5ffe
11/07/20254:59:35 PMbuy$17.66$0.39630.005330.000119544.56
0x16d...BA96
0xdb...6973
11/07/20254:06:23 PMbuy$26.99$0.37810.0082020.000114871.39
0x000...C5a7
0x54...c021
11/07/20255:10:35 AMsell$0.3201$0.37420.000095340.00011140.8553
0x4AC...bFD7
0x82...bf8a
11/07/20253:28:11 AMsell$21.23$0.38020.0063470.000113655.84
0x5fB...85C5
0x33...a84d
11/07/20253:27:59 AMbuy$23.43$0.38170.0070030.000114161.37
0xbb0...dA33
0x61...b15e
11/07/20251:50:35 AMsell$8.77$0.36740.0026730.000111923.87
0xFfA...027e
0x55...258e
11/07/20251:41:23 AMbuy$16.38$0.36640.0050.000111844.7
0xAc1...AC88
0x10...e7f3
11/06/20258:44:47 PMsell$0.2664$0.36060.00008090.00010950.7386
0x865...04a7
0x36...4678
11/06/20258:21:23 PMbuy$14.78$0.360.0044650.000108741.07
0x3d9...4199
0xfd...55ba
11/06/20256:23:59 PMbuy$0.418$0.35320.00012680.00010721.18
0x64d...4f2b
0x7b...bdc4
11/06/20256:53:11 AMsell$17.57$0.36610.0051930.000108247.98
0x36a...3389
0xec...0c85
11/05/202510:26:11 PMbuy$5.44$0.37550.0015960.000110114.49
0x819...A562
0x42...51a5