WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1031
Presyo
0.00004431 WETH
TVL
$987.27
MKT CAP
$103.2M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
4,804.68
Pinagsama WETH:
$0.212

APE/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.1031. Ang presyo ng APE ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.99. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $103,165,621.68. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $987.28. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $987.28.

Ang kabuuang transaksyon ng APE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $7.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00004431, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1031 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202610:04:47 AMsell$3.52$0.10310.0015120.0000443134.12
0xadA...F7CB
0xe4...e30c
04/20/20269:25:11 PMbuy$1.15$0.10390.00049890.0000447911.13
0x729...d357
0x66...6783
04/20/20267:20:35 PMbuy$2.31$0.10360.00099120.0000444722.28
0x329...2658
0xa1...f87d
04/20/20264:43:11 PMbuy$0.9999$0.10190.00043310.000044189.8
0xd13...fA32
0x2f...f5d2
04/20/20267:08:23 AMsell$4.42$0.10060.0019440.0000442343.95
0xC8f...Bc64
0xe9...4e2b
04/20/20266:52:59 AMsell$1.02$0.10210.00044860.0000447310.02
0x18D...8e25
0x2b...60ba
04/19/20269:40:47 PMbuy$5.94$0.1020.0025950.0000445558.25
0xA5c...9226
0x14...b324
04/19/202610:06:35 AMsell$2.12$0.10150.00092060.0000439320.95
0x40d...A1F2
0x58...6856
04/19/20267:09:35 AMsell$8.72$0.10430.0037530.0000449183.57
0x790...Fc88
0xf3...9e71
04/19/20265:16:47 AMbuy$2.31$0.10670.00099110.0000457721.65
0xD27...5c18
0x4a...26c5
04/19/20265:14:35 AMbuy$1.15$0.1060.00049550.0000454510.9
0xa64...26d6
0xdc...2020
04/18/202611:41:59 PMbuy$2.43$0.10620.0010350.0000451322.93
0x1eC...3ddc
0x3d...5b69
04/18/202610:27:11 PMsell$3.39$0.10580.001440.0000449532.05
0x18D...8e25
0xdb...6eef
04/18/20265:34:23 PMbuy$6.38$0.10630.0026990.0000449560.04
0x790...Fc88
0x35...54e9
04/18/20264:11:59 PMsell$3.15$0.1050.0013320.000044430.01
0x56c...8a8B
0x5c...b3d2
04/18/20264:10:35 PMsell$0.709$0.10580.00029980.000044746.7
0xa67...3FBb
0x80...d74e
04/18/20263:37:23 PMsell$1.04$0.10620.0004430.00004499.86
0x18D...8e25
0xd6...8a9e
04/18/20261:28:23 PMsell$0.9196$0.10610.00039040.000045078.66
0x929...6EEE
0x11...0316
04/18/20261:15:47 PMsell$6.89$0.10780.0029280.0000457763.97
0xae2...aE13
0x7b...5b18
04/18/20261:11:23 PMsell$11.34$0.11170.0048140.00004742101.5
0x276...33FA
0x65...e49e