WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.13
Presyo
0.00006539 WETH
TVL
$1,019.53
MKT CAP
$130.1M
5m
0%
1h
0%
4h
1.10%
24h
-1.64%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
23
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
3,911.29
Pinagsama WETH:
$0.2562

APE/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.13. Ang presyo ng APE ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.28. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $130,092,352.78. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $1,019.54. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $1,019.54.

Ang kabuuang transaksyon ng APE/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $23.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00006539, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.13 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20269:11:59 PMbuy$2.46$0.130.001240.0000653918.96
0x105...3578
0x13...345b
02/16/20266:16:11 PMsell$1.98$0.12860.0010020.0000649415.44
0x331...2466
0xb8...5700
02/16/20264:12:35 PMsell$0.6652$0.12850.00033780.000065285.17
0x9c4...75AE
0xc1...b02f
02/16/20269:56:23 AMsell$1.13$0.13020.0005690.000065518.68
0xd99...e0C3
0xa1...9a4a
02/16/20268:16:35 AMsell$1.41$0.12980.00071830.0000658410.9
0xca7...4589
0x81...4303
02/16/20268:02:47 AMsell$0.4904$0.13040.00024850.000066093.76
0xad3...4F07
0x3b...d2a7
02/16/20267:07:35 AMsell$1.34$0.13060.00068530.0000663310.33
0xf1a...8acC
0x49...b0c7
02/16/20262:44:47 AMsell$2.27$0.1310.0011580.0000668117.34
0x366...449f
0x15...91f1
02/16/20262:10:59 AMsell$1.46$0.13190.00074480.000067311.06
0x196...eE77
0xb8...e8fd
02/16/20262:10:11 AMsell$1.93$0.13290.00098390.0000677514.52
0x000...089B
0xa1...6629
02/16/20262:09:59 AMbuy$8.1$0.13220.0041260.0000673361.28
0xa50...Ea96
0x8f...a949
02/15/20267:22:23 PMbuy$3.42$0.12790.0017620.0000658226.76
0x9dB...6064
0xbb...85fa
02/15/20262:45:47 PMbuy$1.75$0.13090.0008750.0000651513.43
0x65E...19BC
0x2d...506f
02/15/20261:56:47 PMsell$2.38$0.12970.0011930.0000648418.4
0x18D...8e25
0x08...616b
02/15/20268:14:35 AMbuy$1.09$0.13640.00052490.00006548.02
0x943...2b52
0xf1...68a6
02/15/20265:47:47 AMsell$2.08$0.13620.00099470.0000651315.27
0xa67...3FBb
0xc1...5ccc
02/15/20263:54:35 AMbuy$2.49$0.13470.0012120.0000654718.51
0x790...Fc88
0x0f...61f8
02/15/20262:51:11 AMbuy$0.9681$0.13390.00046990.000065047.22
0x4dD...f765
0x22...fc30
02/14/20264:38:59 PMbuy$3$0.1340.0014480.0000645522.43
0x7c1...d8bF
0x6d...07bd
02/14/20262:29:23 PMbuy$2.82$0.13220.0013630.0000638421.35
0x790...Fc88
0x4b...3b3f