WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1451
Presyo
0.00006801 WETH
TVL
$1,160.53
MKT CAP
$145.1M
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
3,982.11
Pinagsama WETH:
$0.2719

APE/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.1451. Ang presyo ng APE ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.70. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $145,129,343.84. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $1,160.54. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $1,160.54.

Ang kabuuang transaksyon ng APE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $21.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00006801, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1451 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20268:48:35 AMbuy$4.08$0.14510.0019120.0000680128.12
0x000...df96
0x22...0785
05/20/20262:07:35 AMsell$0.8622$0.1420.00040810.000067236.07
0xabb...cd10
0xab...9a3c
05/19/20266:37:23 PMsell$4.64$0.14350.0021970.0000678832.36
0x409...7121
0xb9...fdbd
05/19/20266:07:59 PMbuy$9.42$0.14340.0044520.0000677265.73
0x246...3AcB
0xb1...43c5
05/19/20263:46:11 PMsell$1.26$0.140.00060060.000066379.04
0xabb...cd10
0xc4...41d0
05/19/20261:06:47 PMsell$0.6545$0.14080.00030950.00006664.64
0xA5a...A142
0x3e...9542
05/19/20261:02:47 PMsell$0.7622$0.14140.00035980.000066765.38
0xadA...F7CB
0x9c...7eac
05/19/20268:20:47 AMsell$2.52$0.14340.0011840.0000671517.63
0xA5a...A142
0xd0...57ad
05/19/20265:27:35 AMbuy$3.28$0.14340.0015450.0000674622.9
0x90A...c23e
0x1b...313c
05/18/202610:02:23 PMbuy$2.02$0.14270.00094970.0000668414.2
0x98D...e4ee
0x45...73e5
05/18/20268:45:59 PMsell$4.2$0.14130.0019830.000066729.74
0xfa7...d12A
0x99...b2f4
05/18/20267:49:23 PMbuy$4.23$0.14240.0019950.000067129.73
0xe70...f8Eb
0x34...7c11
05/18/20263:38:47 PMsell$1.72$0.13970.00082130.0000664112.36
0x331...2466
0x88...7af2
05/18/20267:16:35 AMsell$6.76$0.14250.0031970.000067447.43
0xB62...59Db
0x30...3a04
05/18/20265:37:47 AMsell$3.94$0.14570.0018570.0000686727.05
0x18D...8e25
0x8c...073b
05/18/20265:01:47 AMbuy$5.41$0.14630.002550.0000689137
0xae2...aE13
0xd1...a1b6
05/18/20261:50:47 AMsell$0.7272$0.14350.00034420.000067955.06
0x56c...8a8B
0xd2...94d0
05/18/20261:29:23 AMsell$2.13$0.14410.0010120.0000682914.82
0x4eA...4a8f
0xfa...a223
05/18/20261:21:35 AMsell$0.4703$0.14450.00022320.00006863.25
0xe59...E207
0x3f...ce4d
05/18/20261:08:59 AMbuy$8.62$0.14380.0040780.0000680459.94
0xd06...42E3
0xca...df9b