WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1484
Presyo
0.00007812 WETH
TVL
$1,136.35
MKT CAP
$148.4M
5m
0%
1h
0%
4h
-0.22%
24h
-0.37%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
48
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
3,815.51
Pinagsama WETH:
$0.299

APE/WETH price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.1484. Ang presyo ng APE ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $47.91. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $148,442,541.98. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $1,136.36. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $1,136.36.

Ang kabuuang transaksyon ng APE/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $47.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00007812, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1484 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20261:39:23 PMbuy$3.49$0.14840.0018380.0000781223.53
0x255...B322
0xa5...0b81
07/23/202612:08:59 PMsell$2.79$0.14910.0014520.0000775618.72
0xfc9...e535
0x59...2e39
07/23/202612:07:35 PMbuy$7.83$0.14870.0040750.0000773352.69
0xd06...42E3
0xb6...9a7f
07/23/20267:31:35 AMbuy$5.74$0.14460.0030.0000755139.72
0x755...b063
0x06...5fb2
07/23/20264:13:35 AMsell$3.14$0.14350.0016350.0000747121.88
0xf37...4A99
0xd1...50a5
07/23/20263:26:47 AMsell$0.5568$0.14440.00028990.00007523.85
0xC0f...9671
0x5e...e4e3
07/22/202611:43:23 PMbuy$8.32$0.14380.0043150.0000746257.82
0x979...24F9
0x9b...902b
07/22/202611:43:11 PMsell$8.49$0.14310.0044050.000074259.37
0x0ff...e7EF
0x3e...0578
07/22/20263:26:11 PMsell$5.08$0.14820.0026080.00007634.32
0x370...12cF
0x13...eb77
07/22/20261:52:47 PMsell$2.43$0.14890.0012580.00007716.34
0xabb...cd10
0xb6...a50c
07/22/202611:13:47 AMsell$0.1491$0.14910.000077350.000077351
0x49F...dEAd
0xa9...aa70
07/22/20269:25:23 AMsell$2.5$0.14940.0013010.0000777116.75
0xfc9...e535
0x00...9df4
07/22/20268:50:47 AMsell$0.4598$0.14990.00023960.000078113.06
0x8c5...95D3
0x3b...1e28
07/22/20268:15:23 AMsell$0.4473$0.14940.00023410.000078242.99
0xe7B...67C9
0x0d...92fd
07/22/20267:59:59 AMbuy$0.2995$0.15060.00015650.000078731.98
0x7FF...dBAD
0x35...a952
07/22/20267:39:23 AMbuy$1.81$0.14990.00094760.0000784412.08
0x5e0...71e8
0x14...8219
07/22/20266:21:11 AMbuy$5.02$0.14850.002620.000077533.8
0x7FF...dBAD
0x7a...ea34
07/22/20266:03:47 AMsell$3.94$0.14750.0020550.000076926.72
0x000...C5a7
0xfa...07f4
07/22/20265:32:11 AMsell$0.811$0.1490.00042210.000077545.44
0xca7...4589
0x52...b0cd
07/22/20264:10:23 AMsell$0.2648$0.150.0001370.000077691.76
0x4AC...bFD7
0x3b...56ff