WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.09134
Presyo
0.00004296 WETH
TVL
$883.94
MKT CAP
$91.3M
5m
0%
1h
3.01%
4h
3.01%
24h
4.57%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
4,856.45
Pinagsama WETH:
$0.2079

APE/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.09134. Ang presyo ng APE ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.28. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $91,342,588.00. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $883.94. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $883.94.

Ang kabuuang transaksyon ng APE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $27.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00004296, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.09134 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20268:15:11 AMsell$2.95$0.091340.001390.0000429632.35
0x979...24F9
0x76...ecde
04/01/20268:14:59 AMbuy$8.65$0.090780.0040690.0000426695.38
0x90F...A1BB
0xfe...7fb7
04/01/20267:31:59 AMbuy$4.49$0.088670.0020970.0000414150.63
0x196...eE77
0x4a...38e8
03/31/202610:44:59 PMsell$2.48$0.085950.0011850.0000409828.91
0xDFe...a66C
0x9d...1d28
03/31/20268:35:59 PMsell$2.96$0.087250.001410.000041533.98
0x370...12cF
0xee...17ae
03/31/20268:16:47 PMbuy$5.72$0.087350.0027190.0000414965.54
0xae2...aE13
0x3a...5b87
03/31/20264:18:35 AMbuy$2.3$0.084170.0011130.0000407227.33
0x4dD...f765
0x5e...4e29
03/31/20263:47:47 AMsell$7.13$0.084570.0034520.0000409484.32
0xa2c...92ac
0xe5...1aa6
03/30/20264:01:47 PMbuy$3.5$0.086080.001690.0000415540.69
0x619...3Fa0
0x4d...009b
03/30/20263:25:11 PMsell$5.35$0.085730.002590.0000414862.43
0x5B1...440C
0x35...527f
03/30/20262:58:59 AMsell$1.45$0.085590.00071670.0000421617
0x015...c795
0x4c...c7bd
03/30/20262:34:35 AMsell$0.1411$0.085160.000070120.000042321.65
0xf70...dbEF
0xfa...128b
03/29/20266:06:47 PMsell$2.03$0.084770.0010230.0000425424.04
0x18D...8e25
0xae...6275
03/29/20261:43:59 PMsell$0.7616$0.08530.00038240.000042838.92
0x40A...6444
0xa3...26bf
03/28/20262:58:11 PMsell$1.1$0.086910.00054640.0000430212.7
0x56c...8a8B
0xf1...5468
03/28/20262:54:47 AMsell$1.5$0.086030.00075690.0000432917.48
0xa67...3FBb
0x1e...fcf3
03/28/20261:55:47 AMsell$0.2596$0.086530.00013040.000043483
0x015...c795
0xb6...4b1b
03/28/20261:39:47 AMsell$0.7087$0.086620.00035650.000043588.18
0x015...c795
0xe4...0f69
03/28/202612:22:11 AMsell$1.45$0.087230.00073240.000043816.71
0xa67...3FBb
0x40...0fcb
03/27/20269:33:59 PMsell$0.692$0.08760.00034780.000044037.89
0xca7...4589
0x84...eb3e