WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1432
Presyo
0.00008714 WETH
TVL
$1,024.5
MKT CAP
$143.3M
5m
0%
1h
0%
4h
-3.10%
24h
-0.19%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
188
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
3,575.22
Pinagsama WETH:
$0.3115

APE/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.1432. Ang presyo ng APE ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $188.26. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $143,278,939.46. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $1,024.51. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $1,024.51.

Ang kabuuang transaksyon ng APE/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $188.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00008714, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1432 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202610:21:11 AMsell$44.81$0.14320.029780.00008714312.8
0xae2...aE13
0xc9...a335
07/02/202610:21:11 AMbuy$38.81$0.14320.026240.00008714270.87
0xae2...aE13
0x55...c25b
07/02/202610:19:35 AMsell$6.16$0.14780.0037530.0000899741.71
0xCC3...34D2
0x5d...f596
07/02/202610:19:11 AMbuy$9.17$0.14780.0055850.0000899962.06
0x04d...6D56
0x60...5e95
07/02/20266:14:59 AMsell$1.48$0.14290.00091360.0000881410.36
0x7c1...d8bF
0xc6...ed4f
07/02/20262:54:23 AMbuy$4.09$0.14280.0025310.0000882228.69
0x790...Fc88
0x88...91a9
07/02/20262:18:11 AMsell$1.92$0.14120.0011870.0000873113.59
0x331...2466
0x82...657e
07/02/20261:05:35 AMbuy$2.93$0.14050.0018290.0000876620.86
0xae2...aE13
0xf8...d63e
07/02/202612:35:11 AMbuy$2.75$0.13870.0017180.0000866719.82
0x27c...2bf2
0x15...ab1b
07/02/202612:25:23 AMbuy$0.7462$0.1380.00046510.000086065.4
0x623...8654
0xd7...78df
07/01/20269:58:47 PMbuy$1.26$0.13970.00077850.000085719.08
0x8bc...2f52
0xa1...feaf
07/01/20268:26:11 PMsell$5.45$0.13870.003380.0000859239.34
0xd33...d54b
0x7b...0ad1
07/01/20267:49:59 PMsell$0.9076$0.14070.00056130.000087026.45
0xabb...cd10
0xd4...650a
07/01/20266:12:35 PMsell$0.3821$0.1410.00023640.000087252.7
0xbcC...0975
0xe1...6035
07/01/20265:46:23 PMsell$1.77$0.1420.0010930.0000876212.48
0x0FE...6932
0x8c...12a8
07/01/20264:08:11 PMsell$5.69$0.14370.0035250.0000889239.64
0x196...eE77
0x30...5f6f
07/01/20263:38:11 PMsell$2.03$0.14620.0012560.0000902813.91
0x266...5390
0xd5...04da
07/01/202611:48:11 AMbuy$5.38$0.14170.0034250.000090237.97
0xae2...aE13
0x8b...cfde
07/01/202611:47:59 AMbuy$22.56$0.13380.014350.00008516168.54
0x8D8...4feD
0x51...9dbd
07/01/202611:47:47 AMsell$29.43$0.13490.018720.00008585218.12
0xE85...c6bC
0xfa...c30d