WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1416
Presyo
0.00005656 WETH
TVL
$1,283.4
MKT CAP
$141.7M
5m
0%
1h
0%
4h
0%
24h
4.39%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
4,518.52
Pinagsama WETH:
$0.2562

APE/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.1416. Ang presyo ng APE ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.36. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $141,672,837.02. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $1,283.41. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $1,283.41.

Ang kabuuang transaksyon ng APE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $7.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00005656, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1416 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202612:11:47 AMsell$0.3731$0.14160.00014890.000056562.63
0x331...2466
0x4f...0158
09/03/20267:07:59 PMsell$1.08$0.14270.00043250.000056697.62
0xb06...bd1B
0x09...d1db
09/03/20266:16:23 PMsell$0.1739$0.14240.000069350.00005681.22
0x923...6DEa
0xd6...fd21
09/03/20268:57:35 AMbuy$2.98$0.13670.001240.0000568821.8
0x6F6...FE97
0xd7...38db
09/03/20266:36:23 AMbuy$2.73$0.13570.0011360.0000563620.17
0x27c...2bf2
0x09...7b26
09/02/202611:30:59 PMbuy$3.7$0.1330.0015540.0000557627.86
0xC0f...9671
0x3e...1640
09/02/202610:53:11 PMsell$3.17$0.13180.0013340.0000553824.08
0x000...C5a7
0x47...c5e5
09/02/20269:01:23 PMbuy$1.5$0.13360.00062970.0000558711.27
0x6F6...FE97
0x9d...db18
09/02/20269:00:59 PMsell$0.02697$0.13250.000011270.00005540.2035
0x5C0...33a9
0x2e...b0e2
09/02/20267:36:23 PMsell$4.29$0.1330.0017990.000055832.24
0x7d7...E2e9
0x17...fb1c
09/02/20267:30:35 PMsell$0.1029$0.13410.000043140.00005620.7675
0x5C0...33a9
0xb3...20af
09/02/20267:25:11 PMsell$0.2101$0.13440.000087910.000056231.56
0x41d...1165
0xad...a2a7
09/02/20265:22:35 PMsell$0.1436$0.13360.000060450.000056271.07
0x55d...dC31
0xf3...9e1c
09/02/202612:17:11 PMsell$3.52$0.13490.001480.0000566126.14
0xB3F...589a
0xeb...fd51
09/02/20266:46:59 AMsell$0.8044$0.1380.00033210.000057015.82
0xf61...804f
0xe9...c0b5
09/02/20265:27:23 AMsell$3.02$0.13870.0012520.0000573621.82
0xC8f...Bc64
0x6f...c97f
09/02/20263:56:59 AMbuy$4.66$0.13880.0019350.0000575533.62
0xf70...dbEF
0xf1...0ec6
09/01/20268:08:59 PMsell$0.5737$0.13710.00023770.000056834.18
0xf1d...D410
0x58...7f31
09/01/20265:48:23 PMbuy$2.19$0.13840.00090430.0000570315.85
0x595...2fC5
0x0f...32c6
09/01/20263:29:23 PMsell$2.44$0.13850.00099930.0000567117.62
0x755...b063
0xd7...9d3f