WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1251
Presyo
0.00007585 WETH
TVL
$946.3
MKT CAP
$125.2M
5m
0%
1h
2.49%
4h
2.49%
24h
6.44%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
3,800.23
Pinagsama WETH:
$0.2867

APE/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.1251. Ang presyo ng APE ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.57. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $125,153,179.17. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $946.30. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $946.30.

Ang kabuuang transaksyon ng APE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $21.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00007585, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1251 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20265:21:35 AMsell$3.87$0.12510.0023510.0000758530.99
0x3e4...87B6
0xb6...89d7
06/11/20265:17:23 AMbuy$8.12$0.12480.004920.0000756365.05
0x000...C5a7
0x3e...0138
06/11/20264:50:11 AMbuy$3.88$0.12210.0023440.0000737331.79
0x196...eE77
0x50...c395
06/10/20268:10:11 PMsell$0.2231$0.1180.00013740.000072721.88
0x56c...8a8B
0xa7...9653
06/10/20264:29:59 PMbuy$2.29$0.11990.001390.0000728319.09
0x6A8...f43F
0xee...c02b
06/10/202611:24:35 AMsell$3.17$0.11750.0019570.0000725526.98
0x4dD...f765
0x70...18c5
06/10/20264:10:47 AMsell$1.67$0.11930.0010280.0000733214.02
0xabb...cd10
0xc8...b273
06/10/20262:52:47 AMbuy$24.04$0.11970.015690.00007381200.75
0xae2...aE13
0xc6...42e6
06/10/20262:52:47 AMsell$24.34$0.11970.015790.00007381203.23
0xae2...aE13
0x44...679c
06/09/20263:12:11 PMbuy$1.22$0.12190.00073940.0000739110
0x108...86DA
0xbb...34db
06/09/20262:32:11 AMsell$2.18$0.12250.0013140.0000736217.85
0x826...072F
0x8f...49c9
06/09/202612:37:11 AMsell$24$0.12370.015110.00007418194.01
0xae2...aE13
0x30...8718
06/09/202612:37:11 AMbuy$23.64$0.12370.014980.00007418191.11
0xae2...aE13
0xeb...d9bd
06/08/202611:25:11 PMsell$1.38$0.12610.00081690.0000742611
0xf8f...B7E8
0x4d...fb70
06/08/202611:11:47 PMsell$3.2$0.12810.0018740.0000749625
0xdce...f5c5
0xb7...7603
06/08/20269:06:35 PMsell$3.64$0.1290.0021490.0000760228.27
0x7c1...d8bF
0xc1...05fd
06/08/20265:39:23 PMbuy$6.84$0.12760.0040710.0000759753.58
0x3f1...Fa6e
0xcf...e047
06/08/20264:42:35 PMsell$5$0.12740.0029550.0000752339.28
0x331...2466
0xe9...44ab
06/08/202612:40:47 PMsell$4.42$0.1290.002630.0000767134.29
0x196...eE77
0x0b...a607
06/08/202612:11:47 PMbuy$7.28$0.12830.004350.0000767156.71
0x3f1...Fa6e
0xb0...d494