WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.2152
Presyo
0.00006523 WETH
TVL
$1,681.1
MKT CAP
$215.2M
5m
0%
1h
0%
4h
0%
24h
-4.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
3,898.73
Pinagsama WETH:
$0.2547

APE/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.2152. Ang presyo ng APE ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.42. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $215,202,018.61. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $1,681.10. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $1,681.10.

Ang kabuuang transaksyon ng APE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $20.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00006523, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.2152 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20268:46:47 AMbuy$4.05$0.21520.0012280.0000652318.83
0x790...Fc88
0xc2...9309
01/15/20269:35:23 PMsell$3.86$0.21390.0011720.0000648318.08
0x790...Fc88
0x6d...ef20
01/15/20266:16:11 PMsell$9.67$0.21670.002940.0000658844.63
0x790...Fc88
0x61...4f42
01/15/20262:36:11 PMsell$2.82$0.22430.00084330.0000668612.61
0xC8f...Bc64
0xf8...d3b1
01/14/20267:29:59 PMsell$8.85$0.22940.0026160.0000677638.6
0xDCC...4483
0x61...2321
01/14/20267:29:47 PMbuy$91.91$0.22780.031140.00006728403.33
0x55F...69AA
0x83...7a0b
01/14/20267:29:47 PMsell$93.22$0.22780.031370.00006728409.11
0x55F...69AA
0xca...94cf
01/14/20267:27:23 PMbuy$11.9$0.2290.0035390.0000680951.98
0xAB5...03e2
0xe0...8a56
01/14/20266:59:11 PMsell$8.69$0.22530.00260.0000674438.56
0x894...bE05
0x67...7c4a
01/14/20265:08:59 PMsell$8.14$0.23130.0024210.0000687635.21
0xC06...264B
0x0d...dbb8
01/14/20269:27:59 AMbuy$8.28$0.2310.0024780.0000691635.84
0xEe6...a29F
0x02...06d1
01/14/20264:34:35 AMsell$3.8$0.22840.0011390.0000683916.65
0x790...Fc88
0xb9...c943
01/14/20263:48:59 AMsell$0.3202$0.22950.000095870.000068721.39
0xAAa...1137
0x6a...a176
01/14/20263:47:35 AMsell$4.5$0.23080.0013490.000069119.52
0x99A...e5c2
0xa4...dee5
01/14/20262:40:35 AMsell$0.3395$0.23130.0001020.000069481.46
0x7e1...06ad
0x5f...9691
01/14/202612:35:59 AMsell$7.33$0.23250.0022120.000070131.55
0x8a4...39a9
0xe8...ba9e
01/14/202612:07:47 AMsell$8.07$0.23770.0024210.0000713333.94
0x790...Fc88
0xed...d492
01/13/202611:32:11 PMbuy$7.11$0.240.0021280.0000718429.61
0xb6f...64D0
0x02...ab1a
01/13/202611:31:59 PMsell$9.3$0.23920.0027830.0000715938.87
0x555...C35b
0x88...1cb5
01/13/202611:31:35 PMsell$6.31$0.24340.001890.0000728525.94
0xFfA...027e
0x33...9719