WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.5733
Presyo
0.0001272 WETH
TVL
$3,147.64
MKT CAP
$574.7M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
2,738.61
Pinagsama WETH:
$0.3491

APE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.5733. Ang presyo ng APE ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.83. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $574,678,679.99. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $3,147.65. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $3,147.65.

Ang kabuuang transaksyon ng APE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $17.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0001272, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.5733 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20254:32:23 AMsell$1.21$0.57330.00026840.00012722.11
0xf70...dbEF
0x01...7f37
09/15/20257:06:11 PMsell$8.65$0.57610.0019240.00012815.02
0xf70...dbEF
0x53...618f
09/15/20258:43:47 AMsell$4.72$0.58830.0010360.00012918.03
0x47C...6895
0x2a...84fa
09/15/20258:07:35 AMsell$3.23$0.59160.00071040.00012975.47
0xea1...2827
0x43...829e
09/15/20251:21:47 AMsell$3.47$0.59920.00075590.00013025.8
0x401...7ae1
0x1d...1eb7
09/14/202511:15:47 PMsell$0.4592$0.60420.000099260.00013060.76
0x436...1974
0xb9...f1fa
09/14/202510:03:47 PMsell$1.97$0.6050.00042720.00013083.26
0xB2F...0476
0xba...5e93
09/14/20256:21:59 PMsell$3.58$0.60620.00077690.00013125.91
0x807...984b
0xb1...a744
09/14/202512:06:23 PMsell$10.51$0.6150.0022630.000132317.09
0xb50...73A5
0x5d...6beb
09/14/20258:27:11 AMsell$1.16$0.62110.00024990.00013331.87
0xf70...dbEF
0xb9...fa11
09/13/20255:58:11 PMbuy$4.88$0.61970.0010540.00013387.88
0xae2...aE13
0x94...cad5
09/13/20257:13:47 AMsell$0.07217$0.62610.000015280.00013260.1152
0xeDA...3329
0x86...16a1
09/13/20255:31:11 AMsell$0.4363$0.62850.000092110.00013260.6943
0xB4E...9027
0x73...c00f
09/12/20259:59:11 PMsell$7.09$0.62140.0015210.000133211.42
0xf70...dbEF
0x3e...a807
09/12/20256:51:35 PMsell$2.94$0.6180.00063950.0001344.77
0xf70...dbEF
0x73...86d8
09/12/20254:26:59 PMbuy$15.94$0.60890.0035030.000133826.18
0xD1E...FAC2
0x1b...368d
09/12/20253:58:35 PMsell$18.18$0.60520.0040010.000133130.04
0xcd0...6B05
0x21...be53
09/12/20257:15:59 AMsell$9.9$0.61660.0021760.000135516.06
0x49A...19cB
0x8f...a9c4
09/11/20259:23:47 PMbuy$0.3785$0.60670.000085560.00013710.6239
0x393...25D9
0x1c...e837
09/11/20252:31:59 PMsell$7.53$0.60420.0017080.000136912.47
0xf70...dbEF
0xa8...31e3