WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.09458
Presyo
0.00004664 WETH
TVL
$880.1
MKT CAP
$94.6M
5m
0%
1h
0%
4h
-0.97%
24h
-0.94%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
4,643.84
Pinagsama WETH:
$0.2169

APE/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.09458. Ang presyo ng APE ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.14. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $94,587,469.27. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $880.10. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $880.10.

Ang kabuuang transaksyon ng APE/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $10.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00004664, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.09458 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20269:49:23 PMbuy$2.12$0.094580.0010450.0000466422.41
0x7c1...d8bF
0x0b...f9f3
03/09/20268:25:47 PMbuy$0.2445$0.094150.00012040.000046392.59
0x4b1...1804
0x60...6a29
03/09/20268:11:47 PMsell$3.61$0.094490.0017760.0000464638.23
0xd99...e0C3
0xa7...16f8
03/09/20268:02:47 PMsell$0.8509$0.095510.00041820.000046948.9
0xabb...cd10
0x9a...ed5c
03/09/202611:29:59 AMsell$2.18$0.093780.0011010.0000472623.29
0x18D...8e25
0x5c...3f8d
03/09/202610:01:11 AMsell$1.12$0.095480.00056070.0000476211.77
0xca7...4589
0xea...c465
03/08/20267:25:59 PMbuy$0.238$0.094050.00012150.000048012.53
0xb83...6109
0x65...2a41
03/08/20263:48:35 PMsell$1.75$0.093320.00090140.0000478918.82
0x56c...8a8B
0xc6...90d0
03/08/202612:22:11 PMbuy$1.45$0.093590.00074860.0000482115.52
0xAc0...41ED
0xff...d30b
03/08/20265:01:11 AMsell$1.04$0.092870.00053980.0000478811.27
0x331...2466
0x70...3734
03/08/20263:35:47 AMsell$0.6006$0.093570.00030850.000048066.41
0xca7...4589
0xd9...3870
03/07/202611:31:23 PMsell$0.8488$0.095120.00043030.000048238.92
0x331...2466
0xf9...6ddd
03/07/20265:32:23 PMbuy$1.69$0.095940.00085530.0000484217.66
0x000...089B
0x7b...28a2
03/07/20262:10:23 PMbuy$1.3$0.094990.00066130.0000480913.75
0x4dD...f765
0xf8...b3ed
03/07/20261:18:11 PMsell$3.11$0.095160.0015680.00004832.68
0xb7E...7b91
0x7d...9cd5
03/07/202610:02:59 AMsell$2.72$0.096610.0013730.0000486528.23
0x4dD...f765
0x40...f1f2
03/07/20267:17:23 AMsell$2.03$0.097020.0010320.0000491820.99
0x7c1...d8bF
0xe3...f005
03/07/20266:30:59 AMsell$0.1463$0.097590.000074120.000049421.49
0xdc9...82B2
0xf7...513e
03/07/20264:44:59 AMsell$0.02546$0.097780.000012870.000049440.2604
0x65b...DaF4
0x3b...0943
03/07/20263:07:11 AMsell$1.83$0.098450.00092490.0000496518.62
0xabb...cd10
0xb2...810f