WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1232
Presyo
0.00006538 WETH
TVL
$1,035.21
MKT CAP
$123.3M
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
28
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
4,183.8
Pinagsama WETH:
$0.2744

APE/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.1232. Ang presyo ng APE ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.04. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $123,293,842.65. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $1,035.21. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $1,035.21.

Ang kabuuang transaksyon ng APE/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $28.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00006538, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1232 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20269:32:11 AMbuy$3.31$0.12320.0017570.0000653826.88
0x27c...2bf2
0x39...0c2c
08/13/20268:37:59 AMsell$3.23$0.12280.0017120.0000649826.35
0x152...f628
0x3a...48dc
08/13/20266:35:23 AMbuy$4.09$0.12340.0021660.0000652633.18
0xE0B...37b9
0x36...0b68
08/13/20263:44:59 AMsell$3.33$0.12190.001770.0000647827.33
0xE00...6fEE
0x5e...de8e
08/13/20263:30:23 AMbuy$3.43$0.12260.0018260.0000651628.02
0x000...52b0
0x14...d861
08/13/20263:22:35 AMsell$3.87$0.12190.0020610.0000648231.8
0x5e6...60C0
0x94...ea44
08/13/20261:24:35 AMsell$4.54$0.12360.002420.0000658936.73
0x429...189c
0xf1...9219
08/12/20262:51:35 PMsell$0.8302$0.12580.00043910.000066586.59
0x675...6dbB
0xb3...0477
08/12/20261:40:47 PMsell$1.36$0.12720.00071960.0000668610.76
0xca7...4589
0xcd...25c7
08/12/20268:54:35 AMbuy$1.79$0.1270.00094750.0000672114.09
0x27c...2bf2
0x7a...7ae0
08/12/20268:54:11 AMsell$1.95$0.12630.0010350.0000668315.48
0x03f...42bB
0x30...463e
08/12/20268:53:23 AMsell$4.74$0.12710.0017010.0000672837.3
0x579...D828
0x1a...9b83
08/12/20268:53:23 AMbuy$114$0.12710.049690.00006728896.64
0xae2...aE13
0x95...7a07
08/12/20268:53:23 AMsell$112.33$0.12710.049320.00006728883.52
0xae2...aE13
0xca...88b0
08/12/20267:52:23 AMsell$0.128$0.1280.000067810.000067811
0x295...a2C2
0x4a...701e
08/12/20267:23:11 AMsell$1.3$0.12840.00069010.00006810.14
0x10a...E9bC
0xea...6468
08/12/20264:59:35 AMbuy$2.27$0.12890.0012020.0000682817.61
0x27c...2bf2
0xd3...ff88
08/12/20264:55:35 AMsell$3.22$0.12840.0017070.00006825.11
0x000...C5a7
0xb4...4384
08/12/20264:08:59 AMsell$0.3206$0.1290.00017010.000068452.48
0x4AC...bFD7
0xa1...591f
08/12/20263:04:23 AMsell$0.072402$0.1290.01012750.00006850.061862
0x824...F0c8
0x72...34b2