WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.6356
Presyo
0.0002291 WETH
TVL
$2,593.19
MKT CAP
$636.9M
5m
0%
1h
0%
4h
0.46%
24h
4.45%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
2,035.8
Pinagsama WETH:
$0.4673

APE/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.6356. Ang presyo ng APE ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.13. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $636,896,989.14. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $2,593.20. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $2,593.20.

Ang kabuuang transaksyon ng APE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0002291, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.6356 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:00:23 AMsell$1.34$0.63560.00048570.00022912.12
0x11C...C3B9
0xf1...cfec
07/09/20259:24:35 PMsell$5.93$0.63270.0021610.00023049.38
0x921...79D3
0x70...9ff4
07/09/20256:32:11 AMsell$0.8488$0.60850.0003230.00023161.39
0x1A7...f2D0
0xce...497e
07/08/202511:53:59 AMsell$5.01$0.60050.0019420.00023278.34
0x26A...5B5F
0xbc...86ed
07/08/20258:40:23 AMsell$2.99$0.59820.0011710.00023425
0x9bd...691d
0x41...340f
07/08/20252:44:11 AMsell$6.07$0.59760.0023980.00023610.16
0xEb6...1BE0
0x55...4de5
07/07/20251:48:23 AMsell$1$0.60770.00039080.00023741.64
0x767...CeC6
0x0f...e20e
07/06/20255:51:23 PMbuy$0.6124$0.60990.00023990.00023891
0x16b...999d
0x6d...7f66
07/06/20253:34:35 PMsell$1.21$0.6080.00047530.00023762
0xC44...85bC
0x3c...459e
07/06/20251:20:59 PMbuy$0.629$0.60210.00024990.00023921.04
0x59A...49d9
0x53...e52b
07/06/202511:22:35 AMbuy$3.59$0.59950.0014290.00023835.99
0x417...5ABa
0x1e...db82
07/06/202510:31:23 AMbuy$2.18$0.59580.00087090.00023723.67
0x15d...b8f3
0x2d...95e4
07/06/20255:47:23 AMsell$0.6577$0.59250.00026130.00023541.1
0x0be...eDF6
0x4a...5335
07/06/20251:40:35 AMsell$1.26$0.59310.00050230.00023582.12
0x026...9389
0x10...ed8b
07/06/20251:07:59 AMsell$1.08$0.59420.00043170.00023631.82
0xd91...F85f
0xe2...c52d
07/05/202510:03:23 PMbuy$2.51$0.59670.0010.00023744.21
0x22c...103c
0xfc...14fa
07/05/20252:14:23 AMsell$4.39$0.59420.0017490.00023647.4
0xd56...E0eD
0x2b...b6d3
07/05/20251:57:59 AMsell$0.7363$0.59680.00029290.00023741.23
0x147...ff2E
0x5f...9073
07/04/20253:50:47 PMsell$7.67$0.59930.0030610.000239112.8
0xf70...dbEF
0xc0...f82c
07/04/20256:18:11 AMsell$2.19$0.61640.00085850.0002413.56
0x172...A4fd
0x92...8a8d