WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.2725
Presyo
0.0000897 WETH
TVL
$1,805.77
MKT CAP
$272.5M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
3,308.2
Pinagsama WETH:
$0.2972

APE/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.2725. Ang presyo ng APE ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $27.42. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $272,501,341.63. Ang kontrata ng liquidity pool ay 0x130F4322e5838463ee460D5854F5D472cFC8f253 na may kabuuang halaga na naka-lock (TVL) na $1,805.78. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x130F4322e5838463ee460D5854F5D472cFC8f253 ay $1,805.78.

Ang kabuuang transaksyon ng APE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $27.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0000897, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.2725 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:11:11 AMbuy$4.1$0.27250.001350.000089715.05
0x38F...2c1D
0xa6...25dd
11/28/20258:34:47 PMsell$0.4624$0.27150.00015120.00008881.7
0x196...933B
0xa2...8a2e
11/28/20256:18:11 PMsell$4.68$0.27240.0015340.0000893117.18
0xa74...ddD2
0x79...2951
11/28/20255:20:59 PMsell$5.47$0.27380.0018060.0000903220
0x28F...1dAA
0x7b...cc32
11/28/20251:41:23 PMsell$4.58$0.27770.0015070.0000913316.5
0x99A...e5c2
0x63...156a
11/28/20259:25:59 AMbuy$2.4$0.28280.00078230.00009218.49
0xd99...e0C3
0x83...df5c
11/28/20254:36:47 AMsell$5.71$0.27580.0019020.0000918920.7
0x99A...e5c2
0xd7...df3d
11/28/20251:04:35 AMsell$2.34$0.27960.00077870.000092718.39
0xFfA...027e
0x3f...8528
11/27/20256:34:47 PMbuy$4.24$0.2830.0013960.0000930815
0x2FA...5942
0x39...6aa5
11/27/20253:16:59 PMsell$2.42$0.27620.00081230.000092358.79
0x000...92C7
0xcf...d472
11/27/20253:16:35 PMbuy$9.3$0.27570.003110.000092233.74
0x2f4...5Dc3
0x2a...f8d2
11/27/202511:02:11 AMsell$0.7085$0.27610.00023290.000090772.56
0x196...933B
0x0d...7b0e
11/27/202510:13:11 AMsell$0.8505$0.27520.0002810.000090933.09
0xf70...dbEF
0x47...b16e
11/27/20258:43:35 AMsell$3.42$0.27580.0011340.0000913612.42
0x36D...4dd5
0x2d...3a98
11/27/20258:37:59 AMbuy$8.62$0.27590.0028570.0000913831.26
0xFbA...c32f
0x2e...e43f
11/27/20257:09:47 AMbuy$2.34$0.27250.00077650.000090288.6
0x000...92C7
0x46...adec
11/27/20255:08:47 AMsell$5.97$0.2750.0019560.000090121.71
0x99A...e5c2
0xe6...ab88
11/27/20253:21:35 AMsell$5.28$0.27710.0017390.0000912219.06
0x790...Fc88
0x6f...18a5
11/27/20253:07:35 AMsell$0.8508$0.27870.00028030.000091843.05
0xf70...dbEF
0x66...c081
11/27/20251:58:23 AMsell$3.64$0.28160.0011950.0000922912.94
0xf70...dbEF
0x47...1222