WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-USDT pair

Presyo USD
$0.1137
Presyo
0.1137 USDT
TVL
$4,640.02
MKT CAP
$113.7M
5m
0%
1h
0%
4h
-0.17%
24h
4.30%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
280
Telegram price alerts
Pares:
0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama APE:
20,374.95
Pinagsama USDT:
$2,320.01

APE/USDT price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.1137. Ang presyo ng APE ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $280.39. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $113,713,809.32. Ang kontrata ng liquidity pool ay 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f na may kabuuang halaga na naka-lock (TVL) na $4,640.03. Ang APE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/USDT na may kontrata na address 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f ay $4,640.03.

Ang kabuuang transaksyon ng APE/USDT ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang APE/USDT pool ay may trading volume na $280.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa USDT ay 0.1137, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1137 ngayon.

APE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20269:22:11 AMbuy$10.05$0.113710.050.113788.39
0xFB7...C259
0xee...3202
02/21/20267:02:23 AMsell$6.57$0.11286.570.112858.29
0x2e7...8e8F
0x4a...7481
02/21/20266:33:11 AMsell$7.96$0.11357.960.113570.15
0x105...3578
0xfe...81c0
02/21/20266:17:11 AMbuy$10.34$0.114110.340.114190.61
0x246...3AcB
0xdc...6004
02/21/20265:55:35 AMsell$5.23$0.11325.230.113246.22
0x3C4...Ced2
0xd2...2125
02/21/20265:30:59 AMbuy$5.05$0.11395.050.113944.34
0x690...0a5B
0x9f...88fd
02/21/20265:19:59 AMbuy$5.15$0.11345.150.113445.44
0x653...47a9
0x0b...043a
02/21/20265:18:35 AMbuy$4.69$0.11294.690.112941.56
0x1d7...21D7
0xe0...1ae0
02/21/20265:15:23 AMbuy$4.23$0.11244.230.112437.6
0xA94...77e6
0xd9...aea6
02/21/20265:14:47 AMbuy$5.29$0.1125.290.11247.3
0x2a1...0f29
0x19...058f
02/21/20264:53:59 AMsell$6.41$0.11146.410.111457.57
0xD9F...c28A
0x29...f578
02/21/20264:09:35 AMbuy$10$0.1119100.111989.36
0xFB7...C259
0x44...8522
02/21/20264:05:47 AMbuy$9.94$0.11099.940.110989.61
0x790...Fc88
0x25...376a
02/21/20261:49:59 AMsell$6.18$0.116.180.1156.2
0xA5a...A142
0x57...319b
02/20/20267:45:23 PMbuy$0.6906$0.1110.69060.1116.22
0xa67...3FBb
0x14...f1bc
02/20/20267:23:11 PMsell$5.32$0.11055.320.110548.19
0x6ea...0600
0xe9...f071
02/20/20266:16:59 PMsell$7.94$0.11127.940.111271.43
0x105...3578
0x44...40ac
02/20/20266:05:35 PMbuy$10.1$0.111710.10.111790.39
0xFB7...C259
0xf5...891e
02/20/20265:56:23 PMbuy$10.98$0.110710.980.110799.16
0xFB7...C259
0xd1...45b1
02/20/20265:15:47 PMsell$15.58$0.110315.580.1103141.26
0x223...F148
0x3a...72f0