WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-USDT pair

Presyo USD
$0.1647
Presyo
0.1647 USDT
TVL
$5,732.71
MKT CAP
$164.7M
5m
0%
1h
0%
4h
0%
24h
3.53%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
282
Telegram price alerts
Pares:
0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama APE:
17,391.2
Pinagsama USDT:
$2,866.35

APE/USDT price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng APE token sa DEX SushiSwap ay $0.1647. Ang presyo ng APE ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $281.64. Ang kontrata ng APE token ay 0x4d224452801ACEd8B2F0aebE155379bb5D594381 na may market cap na $164,708,128.85. Ang kontrata ng liquidity pool ay 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f na may kabuuang halaga na naka-lock (TVL) na $5,732.72. Ang APE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/USDT na may kontrata na address 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f ay $5,732.72.

Ang kabuuang transaksyon ng APE/USDT ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang APE/USDT pool ay may trading volume na $281.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa USDT ay 0.1647, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1647 ngayon.

APE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20268:58:11 AMbuy$10.47$0.164710.470.164763.62
0xAf8...2522
0x3f...5cb8
05/08/20267:32:47 AMbuy$0.1483$0.1640.14830.1640.9042
0x072...1308
0x35...ac46
05/08/20264:37:47 AMbuy$16.35$0.163116.350.1631100.23
0x90F...A1BB
0x2e...6633
05/08/20264:37:35 AMbuy$23.07$0.160923.070.1609143.41
0x172...1F63
0x77...ec54
05/08/20264:37:11 AMsell$54.89$0.161754.890.1617339.38
0x6Eb...d43b
0xc4...db5e
05/08/20262:17:35 AMsell$20.64$0.16620.640.166124.29
0xae2...aE13
0xeb...1e62
05/08/20261:18:35 AMbuy$10.68$0.167610.680.167663.7
0x90F...A1BB
0x7c...ece4
05/08/20261:00:47 AMbuy$17.31$0.16617.310.166104.27
0x90F...A1BB
0x9e...74e4
05/08/202612:43:47 AMbuy$12.83$0.164312.830.164378.12
0x90F...A1BB
0xf9...5b27
05/08/202612:40:11 AMbuy$11.68$0.162911.680.162971.73
0x90F...A1BB
0x70...f6fe
05/08/202612:06:35 AMbuy$10.9$0.161610.90.161667.49
0x90F...A1BB
0xe1...042d
05/07/202610:11:59 PMsell$6.04$0.16036.040.160337.67
0x92C...33D2
0x9b...cc29
05/07/20268:16:47 PMsell$5.54$0.1615.540.16134.43
0x331...2466
0xae...e148
05/07/20267:51:23 PMsell$3.42$0.16153.420.161521.18
0x0Bd...f786
0x44...5f09
05/07/20267:49:11 PMsell$6$0.16260.16237.04
0xca7...4589
0x7d...4d0c
05/07/20267:00:47 PMbuy$17.92$0.162317.920.1623110.36
0x90F...A1BB
0xf6...f132
05/07/20265:45:23 PMbuy$25.74$0.159825.740.1598161
0xFB7...C259
0x83...d80f
05/07/20265:28:23 PMsell$13.16$0.158213.160.158283.23
0x4CE...7A03
0x58...46b3
05/07/20269:53:35 AMbuy$14.77$0.15914.770.15992.87
0xFB7...C259
0x5f...4b61
05/07/20267:39:11 AMsell$11.21$0.157911.210.157971.01
0xbda...e0B2
0xf3...870e