WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGLE-WETH pair

Presyo USD
$0.01517
Presyo
0.053383 WETH
TVL
$1,624.6
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
184
Telegram price alerts
Pares:
0xFb55AF0ef0DcdeC92Bd3752E7a9237dfEfB8AcC0
ANGLE:
0x31429d1856aD1377A8A0079410B297e1a9e214c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANGLE:
55,007.14
Pinagsama WETH:
$0.1861

ANGLE/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng ANGLE token sa DEX SushiSwap ay $0.01517. Ang presyo ng ANGLE ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $183.55. Ang kontrata ng ANGLE token ay 0x31429d1856aD1377A8A0079410B297e1a9e214c2 na may market cap na $14,358,448.47. Ang kontrata ng liquidity pool ay 0xFb55AF0ef0DcdeC92Bd3752E7a9237dfEfB8AcC0 na may kabuuang halaga na naka-lock (TVL) na $1,624.61. Ang ANGLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGLE/WETH na may kontrata na address 0xFb55AF0ef0DcdeC92Bd3752E7a9237dfEfB8AcC0 ay $1,624.61.

Ang kabuuang transaksyon ng ANGLE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANGLE/WETH pool ay may trading volume na $183.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGLE sa WETH ay 0.000003383, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGLE sa USD ay $0.01517 ngayon.

ANGLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20254:13:23 PMbuy$47.34$0.015170.010550.0533833,297.27
0x678...1E20
0x7c...efe1
10/07/20254:06:35 PMsell$36.17$0.014170.0080140.0531392,552.85
0x35F...37dA
0xd0...8983
10/07/20252:50:47 AMbuy$46.67$0.015440.0099520.0532923,186.33
0x5F4...18a5
0x14...cbb9
10/07/20252:50:35 AMsell$53.35$0.014670.011370.0531293,634.73
0x912...930E
0x17...8097
10/05/20254:09:47 PMsell$6.39$0.015210.0014120.05336420.37
0xfa7...d12A
0x8e...61f0
10/04/202512:19:47 PMsell$16.45$0.015550.003650.0534521,057.36
0xE75...3260
0xba...2afa
10/04/202512:19:35 PMsell$28.46$0.014770.0063160.0532781,926.43
0xC1d...9ffc
0xa7...be32
10/04/202512:19:35 PMbuy$44.13$0.015130.0097930.0533582,915.62
0x7bD...8730
0xce...faa1
10/03/20252:01:11 PMbuy$26.78$0.014750.0059990.0533041,815.9
0xfc9...e535
0xb2...f3e0
10/03/20252:00:59 PMsell$28.23$0.014690.0063230.053291,921.65
0x0cd...093c
0xaa...2df8
10/02/20254:28:11 PMsell$19.17$0.015470.0043180.0534841,239.08
0x678...1E20
0x4a...8c83
10/02/20252:41:35 AMsell$11.58$0.01580.0026490.053614732.82
0xfa7...d12A
0xf0...a20c
10/01/20251:34:59 AMbuy$8.13$0.015090.0019660.053649538.9
0xfa7...d12A
0x1e...c322
10/01/20251:34:35 AMsell$55.55$0.014890.013430.0536013,951.63
0xe1E...9B32
0x51...2e68
10/01/20251:34:35 AMbuy$48.86$0.014890.011810.0536013,485.42
0x000...C5a7
0x54...9349
09/30/20251:23:23 AMsell$14.39$0.015710.0034070.053717916.5
0xfa7...d12A
0x39...6450
09/27/20253:41:59 PMbuy$13.48$0.015070.0033470.053741894.8
0xfa7...d12A
0xae...a888
09/27/20253:03:35 PMsell$13.49$0.0150.0033450.053719899.39
0x491...2755
0xaf...1bce
09/27/20255:53:47 AMsell$7.68$0.015330.0019140.05382501
0xdDD...c0d6
0xf0...e22e
09/27/20253:39:11 AMbuy$52.44$0.01560.012990.0538693,584.04
0xe75...6B0D
0xc6...8ed4