WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGLE-agEUR pair

Presyo USD
$0.02099
Presyo
0.01905 agEUR
TVL
$254,942.77
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1f4c763BdE1D4832B3EA0640e66Da00B98831355
ANGLE:
0x31429d1856aD1377A8A0079410B297e1a9e214c2
agEUR:
0x1a7e4e63778B4f12a199C062f3eFdD288afCBce8
Pinagsama ANGLE:
6.05M
Pinagsama agEUR:
$115,279.26

ANGLE/agEUR price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ANGLE token sa DEX SushiSwap ay $0.02099. Ang presyo ng ANGLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ANGLE token ay 0x31429d1856aD1377A8A0079410B297e1a9e214c2 na may market cap na $21,149,026.34. Ang kontrata ng liquidity pool ay 0x1f4c763BdE1D4832B3EA0640e66Da00B98831355 na may kabuuang halaga na naka-lock (TVL) na $254,942.77. Ang ANGLE/agEUR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGLE/agEUR na may kontrata na address 0x1f4c763BdE1D4832B3EA0640e66Da00B98831355 ay $254,942.77.

Ang kabuuang transaksyon ng ANGLE/agEUR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANGLE/agEUR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGLE sa agEUR ay 0.01905, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGLE sa USD ay $0.02099 ngayon.

ANGLE-agEUR price chart

PetsaOras
Presyo $
Presyo agEUR
GumawaTXN
10/04/20242:40:35 PMbuy$387.18$0.02099351.390.0190518,438
0xfc9...e535
0x25...eaa6
10/03/202411:30:23 PMsell$15.76$0.0208814.260.01888755.05
0x47F...0690
0xab...abca
10/03/20249:03:59 PMsell$315.21$0.02093285.120.0189315,055.85
0xfc9...e535
0xf8...1c6d
10/02/202410:16:35 PMsell$622.28$0.021565.190.0190729,624.61
0xe75...6B0D
0x0d...4805
10/02/202410:15:59 PMsell$786.93$0.02124714.650.0192937,046.4
0xae2...aE13
0xaf...0e29
10/02/20249:31:23 PMsell$801.45$0.02151727.720.0195337,259.23
0xae2...aE13
0xd3...9c07
10/02/20248:43:11 PMbuy$5,133.63$0.021464,633.980.01937239,205.9
0x008...2E87
0xc1...69d6
10/02/20248:43:11 PMsell$1,271.94$0.021981,148.140.0198457,851.55
0xe75...6B0D
0x3e...869d
10/02/20248:16:47 PMsell$1,151.02$0.020551,045.640.0186755,990.81
0x433...CAEb
0x84...9df7
10/02/20248:11:59 PMsell$606.69$0.02084551.050.0189329,098.31
0xe75...6B0D
0x8b...1a4e
10/02/202410:35:11 AMsell$1,000.21$0.02114907.30.0191747,307.68
0xA99...E388
0x3e...d9b4
10/02/20249:50:59 AMsell$426.36$0.02159382.830.0193919,740.12
0xfc9...e535
0x13...cd38
10/02/20241:57:35 AMbuy$20.91$0.0216318.780.01942966.84
0x232...5798
0x0d...f489
10/02/20241:57:35 AMbuy$482.33$0.02171433.180.019522,212.19
0x232...5798
0x0d...f489
10/01/202411:19:47 PMsell$461.03$0.02144416.520.0193721,496.36
0x4dD...f765
0xb3...d7c3
10/01/202410:11:59 PMsell$820.17$0.02166740.910.0195637,859.97
0xe75...6B0D
0xff...17b3
10/01/20244:39:11 PMsell$732.01$0.02194660.540.019833,351.62
0xe75...6B0D
0xfb...5bbb
10/01/20245:15:59 AMbuy$2,633.11$0.021982,352.160.01963119,778.86
0xA72...4722
0xcb...342c
09/30/20249:33:23 AMsell$272.61$0.02138244.370.0191712,745.96
0x2Db...86Fe
0xe8...4136
09/29/20245:42:35 PMbuy$1,109.7$0.02138994.210.0191651,881.83
0x0a6...d4BF
0x9d...5b49