WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.21
Presyo
0.0005959 WETH
TVL
$77,228.16
MKT CAP
$7.4M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.63%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
381
Telegram price alerts
Pares:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
31,670.34
Pinagsama WETH:
$18.92

AMPL/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng AMPL token sa DEX SushiSwap ay $1.21. Ang presyo ng AMPL ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $380.50. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $7,439,661.19. Ang kontrata ng liquidity pool ay 0xCb2286d9471cc185281c4f763d34A962ED212962 na may kabuuang halaga na naka-lock (TVL) na $77,228.16. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xCb2286d9471cc185281c4f763d34A962ED212962 ay $77,228.16.

Ang kabuuang transaksyon ng AMPL/WETH ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $380.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0005959, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.21 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20262:30:23 PMsell$4.14$1.210.0020320.00059593.41
0xfc9...e535
0xc9...33c8
04/05/20261:49:59 PMbuy$5.21$1.210.0025640.00059954.27
0x0Bd...f786
0xc6...788a
04/05/202610:12:23 AMsell$4.16$1.210.0020370.00059593.41
0xfc9...e535
0x78...1716
04/05/20268:02:47 AMbuy$75.38$1.210.036990.000598461.83
0xfc9...e535
0x45...e9db
04/05/20267:25:47 AMbuy$36.71$1.210.017990.000596630.16
0xfc9...e535
0x89...a641
04/05/20267:23:35 AMbuy$4.89$1.210.0023990.0005964.02
0x0Bd...f786
0xfc...2262
04/05/20267:19:59 AMbuy$4.08$1.210.0019990.00059583.35
0xfc9...e535
0x34...dd39
04/05/20267:19:11 AMbuy$4.89$1.210.0023990.00059574.02
0x0Bd...f786
0xdc...31b5
04/05/20266:56:47 AMbuy$4.07$1.210.0019990.00059563.35
0xfc9...e535
0xb1...416a
04/05/20266:56:11 AMsell$48.32$1.20.02370.000592740
0x4df...540D
0x28...db74
04/05/20266:54:35 AMbuy$6.11$1.210.0029990.00059695.02
0xfc9...e535
0xf9...cb7f
04/05/20266:47:23 AMbuy$16.84$1.210.0082590.000596513.84
0x0Bd...f786
0xae...9cd5
04/05/20266:47:11 AMsell$62.13$1.210.030470.000593751.32
0x854...f689
0x80...1e12
04/05/20266:21:47 AMbuy$4.33$1.210.0021320.00059823.56
0x0Bd...f786
0x07...6dad
04/05/20266:20:47 AMbuy$4.87$1.210.0023990.0005984.01
0x0Bd...f786
0xe9...facc
04/04/20266:45:11 PMbuy$43.16$1.220.020990.000597335.15
0xfc9...e535
0x1e...ee28
04/04/20263:25:59 PMbuy$51.12$1.220.02490.000595841.78
0x42A...dA75
0xbb...9694
04/04/20269:56:11 AMbuy$38.95$1.210.018990.000594431.96
0xfc9...e535
0xa5...7ed9
04/04/20269:54:23 AMsell$151.15$1.210.073760.0005913124.72
0x398...A54D
0x78...b332
04/04/20269:54:23 AMbuy$40.98$1.210.019990.000593233.71
0x970...6B68
0x36...5523