WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.28
Presyo
0.0005258 WETH
TVL
$49,287.11
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
9.06%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
208
Telegram price alerts
Pares:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
19,058.3
Pinagsama WETH:
$10.05

AMPL/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng AMPL token sa DEX SushiSwap ay $1.28. Ang presyo ng AMPL ay pataas 9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $207.98. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $2,504,635.22. Ang kontrata ng liquidity pool ay 0xCb2286d9471cc185281c4f763d34A962ED212962 na may kabuuang halaga na naka-lock (TVL) na $49,287.12. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xCb2286d9471cc185281c4f763d34A962ED212962 ay $49,287.12.

Ang kabuuang transaksyon ng AMPL/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $207.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0005258, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.28 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20262:10:23 AMsell$1$1.280.0004090.00052580.7778
0x4d1...Be30
0xc6...e057
10/20/20266:42:47 PMbuy$12.22$1.210.0050190.000500110.03
0xabb...cd10
0x78...f097
10/20/20265:21:59 PMsell$13.42$1.210.0054810.000497111.02
0x000...02bC
0x81...e571
10/20/20261:54:59 PMsell$7.29$1.190.0030360.00049756.1
0xEf2...633f
0xe7...9ed6
10/20/20267:51:47 AMsell$7.79$1.180.0032630.00049786.55
0x27c...2bf2
0x51...12fd
10/20/20267:51:35 AMbuy$161.02$1.180.06740.0004976135.43
0x9f3...6492
0x39...ced6
10/20/20267:34:23 AMbuy$3.29$1.170.0013810.00049422.79
0x5c8...BFbe
0x6d...dadd
10/20/20266:06:47 AMbuy$1.91$1.180.00080250.00049411.62
0x5F6...c1D3
0x91...4cd0
10/19/202610:13:23 PMbuy$0.8201$1.180.00034090.00049410.69
0x27c...2bf2
0xbb...eacb
10/19/202612:38:23 PMsell$3.47$1.190.0014340.00049122.92
0xd73...3b47
0x79...734c
10/19/20267:27:11 AMsell$182.71$1.20.075160.0004949151.86
0x2e5...57e2
0x64...856f
10/18/20262:13:47 PMbuy$5.18$1.190.0021710.00050164.32
0x5F6...c1D3
0x2f...920c
10/18/20262:06:59 PMbuy$14.35$1.190.0060250.000501212.02
0xB15...81F9
0x28...ce1f
10/18/20262:06:47 PMsell$279.41$1.20.11720.0005037232.82
0x9b2...7b16
0x3a...aa10
10/18/20268:25:35 AMsell$3.32$1.220.0013790.00050962.7
0x5c8...BFbe
0xce...b1e5
10/18/20268:05:35 AMbuy$3.5$1.230.0014590.00051272.84
0x000...02bC
0xaf...55b9
10/18/20268:03:59 AMbuy$3.56$1.230.0014820.00051252.89
0x000...02bC
0x65...3de7
10/18/20267:41:35 AMbuy$3.25$1.230.001350.00051242.63
0x1b8...c4ae
0x8d...5a66
10/18/20265:51:11 AMbuy$1.52$1.230.00063390.00051231.23
0x27c...2bf2
0x99...3748
10/18/20265:50:47 AMsell$346.3$1.240.14380.0005164278.52
0x817...dF91
0xdd...09c1