WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.23
Presyo
0.0004014 WETH
TVL
$129,452.33
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
52,350.1
Pinagsama WETH:
$20.97

AMPL/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng AMPL token sa DEX SushiSwap ay $1.23. Ang presyo ng AMPL ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,386.03. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $13,942,645.53. Ang kontrata ng liquidity pool ay 0xCb2286d9471cc185281c4f763d34A962ED212962 na may kabuuang halaga na naka-lock (TVL) na $129,452.34. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xCb2286d9471cc185281c4f763d34A962ED212962 ay $129,452.34.

Ang kabuuang transaksyon ng AMPL/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $1,386.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0004014, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.23 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20262:27:23 PMbuy$61.72$1.230.019990.000401449.82
0xE83...2219
0xf1...62ca
01/08/20268:50:23 AMbuy$131.11$1.250.041820.0004002104.5
0x0D4...21F5
0x8e...6fe4
01/08/20266:23:47 AMbuy$31.18$1.240.010.000399225.04
0x65F...718c
0xd1...be79
01/08/20263:03:59 AMbuy$136.13$1.260.0430.0003982107.98
0x0Bd...f786
0xe0...e7fe
01/08/20262:56:47 AMbuy$69.64$1.250.021990.00039755.41
0xfc9...e535
0x2a...6705
01/08/20262:55:59 AMbuy$131.65$1.250.041580.0003957105.07
0x0D4...21F5
0x66...bb1b
01/07/20268:56:35 PMbuy$1.82$1.230.00058210.00039491.47
0x5F4...18a5
0x6b...4736
01/07/20267:39:11 PMbuy$123.65$1.240.03930.000394299.7
0x0Bd...f786
0x98...30e3
01/07/20267:39:11 PMsell$569.19$1.230.18090.0003929460.42
0x6bf...823f
0x3c...cf22
01/07/20267:39:11 PMbuy$129.9$1.230.041290.0003927105.15
0x0Bd...f786
0x98...30e3
01/07/20268:57:35 AMbuy$305.34$1.290.093540.000397235.61
0x2dd...d404
0x9a...2e56
01/07/20268:56:47 AMbuy$106.35$1.280.032770.000394683.06
0x42A...dA75
0x50...fc50
01/07/20263:42:23 AMsell$166.74$1.280.050840.0003926129.5
0x51c...9311
0xab...8ea5
01/07/20263:33:59 AMbuy$1.04$1.290.00031820.00039590.8037
0xFbA...c32f
0x63...89a7
01/07/20263:33:59 AMsell$0.6848$1.290.00020880.00039350.5306
0x247...acf8
0x9c...e131
01/07/20262:00:35 AMsell$1,819.06$1.320.55830.00040571,376.21
0xa2f...10cA
0xa1...6fad
01/07/20262:00:35 AMbuy$1,814.01$1.320.55670.00040811,364.06
0xa2f...10cA
0x09...d733
01/07/20262:00:35 AMsell$130.5$1.280.040050.0003943101.58
0xF07...2d88
0xff...c21d
01/07/20261:31:35 AMbuy$284.19$1.290.087010.0003959219.77
0xF48...7F98
0x24...0803
01/07/20261:21:35 AMbuy$32.47$1.270.0099990.000394125.37
0x970...6B68
0x2c...2e3c