WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.15
Presyo
0.0003979 WETH
TVL
$134,382.79
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-0.78%
24h
-3.36%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
57,857.94
Pinagsama WETH:
$23.06

AMPL/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng AMPL token sa DEX SushiSwap ay $1.15. Ang presyo ng AMPL ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,935.12. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $15,878,041.04. Ang kontrata ng liquidity pool ay 0xCb2286d9471cc185281c4f763d34A962ED212962 na may kabuuang halaga na naka-lock (TVL) na $134,382.79. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xCb2286d9471cc185281c4f763d34A962ED212962 ay $134,382.79.

Ang kabuuang transaksyon ng AMPL/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $4,935.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0003979, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.15 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202511:33:11 AMsell$99.48$1.150.034140.000397985.79
0x1f8...24F1
0x19...9cd7
12/17/202510:40:47 AMsell$76.24$1.160.026030.00039965.24
0xfc9...e535
0x87...77c5
12/17/202510:40:23 AMsell$184.23$1.170.06290.0004005157.04
0xf22...676d
0x1e...040f
12/17/20257:10:23 AMsell$419.25$1.180.14230.0004041352.35
0xaaA...90E6
0xb5...fc8f
12/17/20253:35:35 AMsell$93.68$1.20.031610.000407177.65
0x9FA...9Da0
0xf3...270f
12/17/20253:02:47 AMsell$54.15$1.20.018280.00040844.81
0xC0f...9671
0xc5...d932
12/17/20252:51:11 AMsell$29.67$1.210.010010.000408524.51
0xE83...2219
0x6b...514d
12/17/20252:00:35 AMsell$40.11$1.20.013590.000408933.25
0x588...7D47
0x48...9e8a
12/17/20252:00:11 AMsell$8.46$1.20.0028690.00040927.01
0xe3D...73ad
0x99...7873
12/16/20254:41:23 PMbuy$43.91$1.140.014990.000390438.42
0x588...7D47
0xeb...a0b8
12/16/20254:18:11 PMbuy$75.53$1.140.025670.000389765.87
0x0Bd...f786
0xa3...f6df
12/16/20253:25:59 PMbuy$141.87$1.130.048590.0003884125.07
0x0Bd...f786
0x4e...51bf
12/16/20251:59:23 PMbuy$151.42$1.130.051820.0003868133.98
0x5e3...9C45
0xbd...76bc
12/16/202512:43:23 PMbuy$463.83$1.120.15740.0003832410.75
0x30A...519E
0xa9...53cd
12/16/202512:43:23 PMbuy$7.63$1.130.0025910.00038596.71
0x3BA...acB4
0xea...f987
12/16/202512:43:11 PMbuy$96.27$1.110.032670.000378986.22
0x0Bd...f786
0x1f...5e0c
12/16/202512:43:11 PMbuy$88.33$1.110.029980.000377979.32
0x0Bd...f786
0x1f...5e0c
12/16/202512:43:11 PMbuy$105.54$1.110.035820.0003894.24
0x82c...3a1C
0xc4...7e7a
12/16/202512:43:11 PMsell$1,739.78$1.130.59040.00038481,534.34
0xD2A...Fe19
0x63...6eb8
12/16/202511:57:59 AMbuy$2.96$1.170.00099990.0003972.51
0xe75...6B0D
0xf6...f00f