WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.27
Presyo
0.0007169 WETH
TVL
$51,825.84
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
210
Telegram price alerts
Pares:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
20,294.67
Pinagsama WETH:
$14.57

AMPL/WETH price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng AMPL token sa DEX SushiSwap ay $1.27. Ang presyo ng AMPL ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $210.32. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $3,838,839.70. Ang kontrata ng liquidity pool ay 0xCb2286d9471cc185281c4f763d34A962ED212962 na may kabuuang halaga na naka-lock (TVL) na $51,825.84. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xCb2286d9471cc185281c4f763d34A962ED212962 ay $51,825.84.

Ang kabuuang transaksyon ng AMPL/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $210.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0007169, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.27 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20262:58:35 AMsell$38.24$1.270.02150.000716930
0x32E...4948
0xf3...6536
07/07/202612:56:59 AMbuy$2.04$1.30.0011360.00072221.57
0xdee...3450
0x0d...9178
07/06/20262:27:47 PMsell$52.49$1.260.029910.000719341.58
0xC8d...3199
0xd0...6cbd
07/06/20269:59:47 AMsell$0.8693$1.260.00049470.00072080.6862
0x1b6...72eF
0x35...bb27
07/06/20268:39:23 AMbuy$22.91$1.270.012990.000724617.94
0xfc9...e535
0xca...68cc
07/06/20266:29:59 AMbuy$4.24$1.280.0023990.00072383.31
0x0Bd...f786
0x49...6a9f
07/06/20266:25:47 AMsell$89.48$1.270.050530.000721870
0x32E...4948
0xf8...89e9
07/06/20261:46:11 AMbuy$23.07$1.30.012890.000728117.7
0xfc9...e535
0xbc...b825
07/06/20261:44:47 AMsell$64.96$1.290.036240.000724950
0x32E...4948
0xdd...1ca8
07/05/202611:00:35 PMbuy$8.92$1.30.0049910.00073086.83
0x0AF...fF47
0x0e...3054
07/05/20261:02:35 PMbuy$5.28$1.280.0029990.00073044.1
0xe75...6B0D
0x61...d8e2
07/05/202612:17:23 PMbuy$13.37$1.280.0075980.000729910.41
0xfc9...e535
0x75...a1d9
07/05/202612:16:59 PMsell$63.99$1.270.036340.000726950
0x32E...4948
0xd3...df50
07/05/20264:02:35 AMsell$64.26$1.280.036520.000730550
0x32E...4948
0xad...8df9
07/05/20261:22:23 AMbuy$20.67$1.290.011710.000736215.91
0x834...5713
0x37...6164
07/05/20261:12:47 AMsell$84.44$1.290.047680.000733665
0x32E...4948
0x1c...35f1
07/04/20263:21:59 PMsell$26.93$1.310.015060.000736720.44
0x834...5713
0x87...0eb4
07/04/202612:55:59 PMbuy$31.51$1.30.017870.00074124.12
0x1fD...Fc2F
0xba...e225
07/04/202610:56:47 AMsell$77.88$1.290.044270.000737960
0x32E...4948
0x06...b8df
07/04/202612:20:23 AMbuy$31.45$1.30.017860.000743624.02
0x0AF...fF47
0xf4...ba58