WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.22
Presyo
0.0004512 WETH
TVL
$60,872.93
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
24,964.47
Pinagsama WETH:
$11.23

AMPL/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng AMPL token sa DEX SushiSwap ay $1.22. Ang presyo ng AMPL ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,265.38. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $3,480,245.73. Ang kontrata ng liquidity pool ay 0xCb2286d9471cc185281c4f763d34A962ED212962 na may kabuuang halaga na naka-lock (TVL) na $60,872.93. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xCb2286d9471cc185281c4f763d34A962ED212962 ay $60,872.93.

Ang kabuuang transaksyon ng AMPL/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $1,265.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0004512, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.22 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20268:55:59 AMbuy$12.16$1.220.004490.00045129.94
0x3b7...4798
0xf1...10bf
09/29/20268:48:59 AMbuy$17.69$1.220.0065290.000450814.48
0xfc9...e535
0xa8...2b09
09/29/20268:42:59 AMsell$86.99$1.210.032070.000449171.41
0x398...A54D
0x9a...effb
09/29/20268:39:23 AMbuy$23.98$1.220.0088430.000452719.53
0x27c...2bf2
0x12...d2ff
09/29/20268:38:59 AMsell$80.42$1.220.029670.000450965.8
0x398...A54D
0x85...2c7a
09/29/20268:35:35 AMsell$109.8$1.230.040450.000453789.16
0x398...A54D
0xac...e4d2
09/29/20268:33:35 AMsell$96.68$1.230.035620.000456777.99
0x398...A54D
0x2e...fb8d
09/29/20268:09:11 AMsell$83.35$1.240.030720.000459466.87
0x398...A54D
0x63...5a0f
09/29/20268:07:59 AMsell$92.28$1.250.033990.000462173.55
0x433...1771
0xe1...cf62
09/29/20264:59:35 AMbuy$2.58$1.230.00097140.00046622.08
0xF62...F655
0xd8...adb8
09/29/20264:05:11 AMbuy$242.15$1.230.090570.0004624195.83
0xe75...6B0D
0x13...8304
09/29/20264:04:59 AMsell$355.77$1.230.1330.0004614288.35
0x499...8c60
0x59...7e71
09/28/202612:17:11 PMbuy$61.48$1.250.022910.000468748.88
0xfc9...e535
0xdc...2d1d
09/28/20262:46:59 AMbuy$27.08$1.230.01020.000467421.84
0xb62...20FE
0x30...9ffa
09/28/20261:03:59 AMsell$9.96$1.240.0037280.00046438.02
0xB0B...d6dB
0x98...33ec
09/27/202612:10:23 PMbuy$29.34$1.260.010810.000466823.16
0x18F...C8BF
0x3f...7ac7
09/27/202612:10:11 PMsell$366.91$1.270.13510.0004691288.16
0x3ef...352e
0xbd...62ff
09/27/20264:32:59 AMbuy$3.41$1.280.0012670.00047742.65
0xfc9...e535
0xd2...595b
09/27/20263:27:23 AMbuy$3.5$1.280.0012980.00047732.71
0xF62...F655
0xd2...7265
09/26/202611:19:23 AMbuy$11.47$1.280.0042650.00047718.93
0xb09...286D
0x23...9e66