WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.14
Presyo
0.0003628 WETH
TVL
$505,958.18
MKT CAP
$159.3M
5m
0%
1h
0%
4h
-1.35%
24h
-8.57%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
36K
Telegram price alerts
Pares:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
221,899.3
Pinagsama WETH:
$80.43

AMPL/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng AMPL token sa DEX SushiSwap ay $1.14. Ang presyo ng AMPL ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $36,199.98. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $159,294,924.93. Ang kontrata ng liquidity pool ay 0xCb2286d9471cc185281c4f763d34A962ED212962 na may kabuuang halaga na naka-lock (TVL) na $505,958.19. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xCb2286d9471cc185281c4f763d34A962ED212962 ay $505,958.19.

Ang kabuuang transaksyon ng AMPL/WETH ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $36,199.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0003628, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.14 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20247:33:59 AMbuy$516.85$1.140.16430.0003628452.92
0x754...272C
0xab...f551
11/13/20246:41:23 AMbuy$1,889.29$1.120.60580.00035931,685.71
0x315...9EbA
0x02...3307
11/13/20246:41:11 AMsell$2,385.41$1.110.76560.00035792,139.06
0xc10...8A60
0xb8...38d6
11/13/20246:30:59 AMbuy$1,316.94$1.130.4190.00036161,158.7
0x30A...519E
0x5c...9c7d
11/13/20245:40:35 AMsell$3,515.21$1.121.110.00035413,135.3
0x8F7...5875
0xd2...7816
11/13/20245:40:35 AMbuy$1,321.92$1.130.41750.00035791,166.51
0x000...40E8
0xcf...1a23
11/13/20245:40:35 AMbuy$1,691.9$1.110.53430.00035361,510.95
0x000...40E8
0xcf...1a23
11/13/20245:22:11 AMbuy$436.99$1.140.13750.0003606381.47
0xFf6...3016
0xbc...b16d
11/13/20243:36:47 AMsell$2,626.57$1.150.81250.00035782,270.61
0x968...23B2
0xc2...75a8
11/13/20243:36:47 AMbuy$1,322.68$1.150.40910.00035811,142.36
0x346...51Ee
0x62...4a9e
11/13/20243:27:47 AMbuy$1,085.24$1.170.33480.0003621924.5
0xb1b...8404
0xa7...c068
11/13/20243:27:23 AMsell$3,233.95$1.170.99690.00036292,746.53
0xC78...1041
0xf0...d4f7
11/13/20242:00:23 AMbuy$1,113.22$1.20.3390.0003681920.88
0xb1b...8404
0x10...b2f6
11/12/202411:08:59 PMbuy$649.2$1.230.19820.0003771525.65
0xfD9...0D7d
0x1b...452b
11/12/202410:34:23 PMbuy$161.98$1.220.049570.0003759131.86
0xE0e...A27d
0xa4...11d8
11/12/202410:09:23 PMbuy$1,323.38$1.220.40460.00037381,082.44
0xe75...6B0D
0xbd...ffca
11/12/20249:51:35 PMsell$3,580.12$1.221.090.00037482,914.83
0x070...cCD0
0x3a...5080
11/12/20248:19:47 PMsell$147.44$1.240.045020.0003801118.43
0xf03...0191
0x93...8dda
11/12/20242:17:23 PMbuy$997.95$1.240.30640.0003812803.74
0xcef...CAE5
0x9a...317e
11/12/20241:37:11 PMbuy$1,094.09$1.220.33770.0003781893.08
0xb1b...8404
0x96...b3b7