WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.16
Presyo
0.0003851 WETH
TVL
$126,544.1
MKT CAP
$13.7M
5m
0%
1h
0%
4h
2.03%
24h
-3.83%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
477
Telegram price alerts
Pares:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
54,618.33
Pinagsama WETH:
$20.97

AMPL/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng AMPL token sa DEX SushiSwap ay $1.16. Ang presyo ng AMPL ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $477.02. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $13,683,781.24. Ang kontrata ng liquidity pool ay 0xCb2286d9471cc185281c4f763d34A962ED212962 na may kabuuang halaga na naka-lock (TVL) na $126,544.11. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xCb2286d9471cc185281c4f763d34A962ED212962 ay $126,544.11.

Ang kabuuang transaksyon ng AMPL/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $477.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0003851, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.16 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20255:18:47 AMbuy$4.65$1.160.0015440.00038514
0xC0f...9671
0xb8...79e1
11/18/20253:30:59 AMbuy$88.82$1.130.029990.000384678
0xd7E...a3B2
0x38...a4c8
11/18/202512:43:23 AMbuy$161.05$1.140.053770.000383140.36
0x3B2...09fb
0xd4...8933
11/17/20257:45:11 PMbuy$158.8$1.140.052990.0003811139.06
0x0Bd...f786
0x48...7e0b
11/17/202511:06:11 AMbuy$4.84$1.210.0015180.00038013.99
0x7eA...Fd58
0x7c...26ab
11/17/20259:18:35 AMsell$48.28$1.210.015030.000378139.77
0xe75...6B0D
0x9f...104f
11/17/20258:00:11 AMsell$6.61$1.210.002060.00037845.44
0xfc9...e535
0x46...e95b
11/17/20255:42:59 AMbuy$3.93$1.20.001240.00038073.25
0x7eA...Fd58
0xcf...01a2
11/17/20252:54:47 AMsell$46.83$1.180.014920.000378639.42
0xd7E...a3B2
0xa9...0051
11/16/20254:47:47 PMbuy$82.65$1.160.026990.000380770.91
0xe75...6B0D
0x2e...3aed
11/16/20255:26:59 AMsell$32.19$1.210.010010.000378126.48
0xfc9...e535
0xa4...0a3d
11/16/20252:53:59 AMsell$32.07$1.210.010010.000378526.46
0xd7E...a3B2
0xb6...d8c0
11/15/20259:52:59 PMbuy$34.67$1.20.010990.000380728.88
0xfc9...e535
0xb3...469b
11/15/20259:20:35 AMsell$32.82$1.190.010390.000378427.45
0xceD...17a7
0x76...4b87
11/15/20253:31:11 AMbuy$6.97$1.210.0021850.00038095.73
0x7eA...Fd58
0xc5...b4a8
11/15/20252:38:35 AMbuy$44.21$1.20.013990.000380636.78
0xfc9...e535
0xc9...b0e8
11/15/20251:02:59 AMbuy$7.49$1.120.0023890.00035876.66
0xaaA...90E6
0x4e...75e6
11/15/202512:21:23 AMsell$129.83$1.110.041550.0003572116.32
0x0DC...3eaF
0x88...12d5
11/14/202511:23:11 PMbuy$314.07$1.110.10130.0003584282.78
0x3B2...09fb
0xe6...969a
11/14/202511:04:23 PMbuy$179.77$1.110.057390.0003556161.37
0x30A...519E
0xd6...d2a1