WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.2
Presyo
0.0006193 WETH
TVL
$84,973.16
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
35,387.03
Pinagsama WETH:
$21.86

AMPL/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AMPL token sa DEX SushiSwap ay $1.2. Ang presyo ng AMPL ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,215.68. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $9,517,752.48. Ang kontrata ng liquidity pool ay 0xCb2286d9471cc185281c4f763d34A962ED212962 na may kabuuang halaga na naka-lock (TVL) na $84,973.16. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xCb2286d9471cc185281c4f763d34A962ED212962 ay $84,973.16.

Ang kabuuang transaksyon ng AMPL/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $1,215.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0006193, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.2 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:49:23 AMbuy$20.59$1.20.010590.000619317.1
0xBBA...97E7
0xae...1a8f
02/20/202611:42:47 AMbuy$15.59$1.20.0079990.000618712.92
0xe75...6B0D
0x30...3368
02/20/20267:21:35 AMbuy$33.93$1.210.017310.00061828
0x42A...dA75
0x8d...1bb5
02/20/20266:29:47 AMbuy$4.01$1.20.0020520.00061753.32
0x7eA...Fd58
0x0c...d172
02/20/20264:20:35 AMbuy$35.54$1.190.018360.000616929.76
0x09E...Fe03
0x06...4a54
02/20/20261:53:11 AMbuy$2.67$1.20.0013670.00061632.21
0x000...089B
0x12...ef75
02/20/20261:51:47 AMbuy$4.86$1.20.0024940.00061624.04
0xBBA...97E7
0x17...1c7b
02/20/20261:51:11 AMbuy$94.58$1.190.048460.000614878.83
0x42A...dA75
0x5c...1b41
02/20/20261:50:59 AMsell$729.59$1.20.37360.0006156606.85
0x6bf...823f
0x65...923a
02/20/20261:50:59 AMbuy$160.4$1.190.082140.0006111134.4
0xD96...8BB1
0xd0...22d6
02/20/202612:32:35 AMsell$3.94$1.220.002020.00062633.22
0xe75...6B0D
0xae...1c93
02/19/20261:41:11 PMbuy$38.44$1.210.020.000629631.76
0xF07...2d88
0x1c...77b5
02/19/20261:20:23 PMbuy$29$1.210.014990.000628623.86
0x588...7D47
0xd1...2218
02/19/20261:03:11 PMbuy$25.53$1.220.013120.000627820.91
0x588...7D47
0x12...dc5d
02/19/202611:51:23 AMbuy$16.93$1.220.0086680.000627113.82
0x196...eE77
0xe2...0bca
02/19/202610:54:35 AMbuy$19.6$1.220.0099990.000626615.95
0xA57...614e
0xa0...ca84
02/18/202611:03:11 PMbuy$58.47$1.210.029990.000625547.95
0xDf8...b40C
0x62...ad0c
02/18/20267:36:11 PMbuy$38.76$1.20.019990.000624132.04
0x834...5713
0x33...1258
02/18/20266:22:59 PMbuy$39.19$1.220.020.000622932.1
0xb19...49a9
0xb9...89b1
02/18/20262:53:23 PMbuy$2.79$1.220.0014260.00062232.29
0xcf3...BCb9
0xd6...5c12