WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.24
Presyo
0.0005001 WETH
TVL
$60,102.66
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
102
Telegram price alerts
Pares:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
24,194.42
Pinagsama WETH:
$12.06

AMPL/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng AMPL token sa DEX SushiSwap ay $1.24. Ang presyo ng AMPL ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $101.99. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $3,694,325.02. Ang kontrata ng liquidity pool ay 0xCb2286d9471cc185281c4f763d34A962ED212962 na may kabuuang halaga na naka-lock (TVL) na $60,102.67. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xCb2286d9471cc185281c4f763d34A962ED212962 ay $60,102.67.

Ang kabuuang transaksyon ng AMPL/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $101.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0005001, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.24 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20269:49:47 PMbuy$0.00249$1.240.0510.00050010.001999
0x8E3...B3cB
0x5b...98fe
09/07/20261:11:47 PMbuy$75.02$1.250.02990.000498859.93
0xeA4...2b58
0x5e...a18e
09/07/20268:23:11 AMsell$3.22$1.230.0012930.00049472.61
0xfc9...e535
0xcf...a306
09/07/20265:02:47 AMsell$5.06$1.230.0020280.00049484.09
0xe75...6B0D
0xb6...b95a
09/07/20262:15:11 AMsell$8.78$1.230.0035130.00049517.09
0x5F6...c1D3
0x1f...b1f0
09/07/202612:32:59 AMsell$0.1005$1.240.000039920.00049520.08061
0xD54...26a4
0xd2...f953
09/06/202610:02:47 PMsell$9.78$1.240.0039090.00049547.89
0x237...b11E
0xf2...f0b6
09/06/20269:29:47 PMsell$10.07$1.240.0040210.00049578.11
0x0AF...fF47
0x63...5e16
09/06/20269:24:23 PMsell$10.04$1.240.0040030.0004968.07
0x7D4...5913
0x58...eba4
09/06/20267:33:23 AMsell$0.1543$1.230.000061850.00049620.1246
0x9a6...5Bce
0x65...9c5e
09/06/20263:59:11 AMsell$9.04$1.240.0036020.00049637.25
0x5F6...c1D3
0x3c...cbea
09/05/20269:31:59 PMsell$1.54$1.230.00062390.00049651.25
0x5E4...257B
0xdf...e7a6
09/04/20269:25:23 PMsell$27.41$1.220.011160.00049722.47
0x315...9EbA
0xc1...429f
09/04/20268:58:59 AMbuy$10.98$1.260.0043460.00050038.68
0x27c...2bf2
0xb2...3401
09/03/20262:11:59 PMbuy$5.5$1.210.0022610.00054.52
0xc0d...C46e
0x2c...047f
09/03/20261:59:11 PMbuy$5.49$1.210.002260.00049984.52
0xc0d...C46e
0xae...fd9f
09/03/20261:58:11 PMbuy$5.16$1.210.0021260.00049964.25
0x2f4...BE7B
0xf3...796a
09/03/202612:19:35 PMsell$0.4585$1.190.00019040.00049660.3835
0xc31...9688
0xac...d172
09/03/20264:50:59 AMbuy$3.16$1.190.0013170.00049952.63
0x27c...2bf2
0x12...d30d
09/03/20263:58:59 AMbuy$3.7$1.190.001540.00049943.08
0x9Dd...aEdE
0x84...74fb