WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.31
Presyo
0.0007223 WETH
TVL
$56,387.86
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-3.39%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
352
Telegram price alerts
Pares:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
21,451.23
Pinagsama WETH:
$15.52

AMPL/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng AMPL token sa DEX SushiSwap ay $1.31. Ang presyo ng AMPL ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $351.68. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $4,451,621.45. Ang kontrata ng liquidity pool ay 0xCb2286d9471cc185281c4f763d34A962ED212962 na may kabuuang halaga na naka-lock (TVL) na $56,387.87. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xCb2286d9471cc185281c4f763d34A962ED212962 ay $56,387.87.

Ang kabuuang transaksyon ng AMPL/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $351.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0007223, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.31 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/202612:16:35 PMsell$33.62$1.310.018510.000722325.62
0x298...803D
0x31...1371
06/16/20265:19:47 AMbuy$34.84$1.280.019750.000726627.18
0xb10...5ecb
0x08...d140
06/16/20265:19:35 AMsell$175.13$1.280.099270.000726136.74
0xc27...CdE2
0xb7...2422
06/16/20262:00:23 AMbuy$23.62$1.310.013180.000734417.95
0x834...5713
0x9f...5656
06/16/20262:00:23 AMbuy$53.04$1.310.029610.000732440.43
0xF07...2d88
0xa3...fd17
06/15/20269:54:35 PMbuy$15.8$1.350.0087190.000745811.69
0xbdf...72F4
0x4f...8198
06/15/20265:16:59 PMsell$15.59$1.350.0085160.000741311.48
0xe75...6B0D
0xcb...f525
06/15/202611:27:47 AMsell$35.4$1.30.020090.000742727.05
0xF07...2d88
0x6f...49d0
06/14/202610:10:47 PMsell$3.47$1.270.0020250.00074382.72
0xe75...6B0D
0x98...fec8
06/12/20263:25:11 AMsell$25.06$1.240.015010.000744620.16
0xfc9...e535
0x35...2092
06/12/20263:13:11 AMsell$7.88$1.240.0047140.00074546.32
0x0A5...E9AF
0xa8...2953
06/11/20267:53:59 PMsell$3.12$1.250.0018550.00074582.48
0x196...eE77
0x83...53b0
06/10/20263:58:23 PMsell$0.02639$1.230.00001590.00074590.02132
0x45A...2464
0xd6...34af
06/10/20263:51:47 AMsell$0.02593$1.210.000015920.00074590.02134
0xA71...62f5
0x5d...fac0
06/10/20262:54:59 AMbuy$19.7$1.210.012140.000749816.19
0x004...Bf1c
0xdf...f4f9
06/10/20262:50:47 AMbuy$4.3$1.210.0026540.00074913.54
0xA97...9CF6
0xb9...6e4f
06/09/20266:38:47 AMbuy$3.7$1.260.0021950.00074892.93
0x411...e471
0x64...8bba
06/09/20261:08:11 AMbuy$23.35$1.240.014060.000748118.79
0x834...5713
0x5c...23ca
06/08/20268:27:35 PMbuy$7.61$1.250.004520.00074726.04
0xc87...a874
0xdf...a69b
06/08/20264:39:23 AMbuy$23.35$1.230.014060.000746318.84
0xd7E...a3B2
0xde...fd5e