WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.16
Presyo
0.0004622 WETH
TVL
$187,965.44
MKT CAP
$29M
5m
0%
1h
0%
4h
-0.35%
24h
-1.51%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
9K
Telegram price alerts
Pares:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
80,760.39
Pinagsama WETH:
$37.37

AMPL/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng AMPL token sa DEX SushiSwap ay $1.16. Ang presyo ng AMPL ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $8,873.22. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $28,987,054.10. Ang kontrata ng liquidity pool ay 0xCb2286d9471cc185281c4f763d34A962ED212962 na may kabuuang halaga na naka-lock (TVL) na $187,965.44. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xCb2286d9471cc185281c4f763d34A962ED212962 ay $187,965.44.

Ang kabuuang transaksyon ng AMPL/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $8,873.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0004622, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.16 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20253:44:11 PMsell$182.09$1.160.072410.0004622156.64
0xfc9...e535
0x11...11ee
06/01/20251:12:59 PMbuy$487.76$1.150.19650.0004635423.91
0xC78...1041
0x5d...cc63
06/01/202512:37:35 PMbuy$47.08$1.140.018990.000460841.22
0xfc9...e535
0xaa...e1f5
06/01/202512:37:11 PMsell$512.58$1.130.20680.0004595450.05
0x8F7...5875
0xb1...c4ad
06/01/202512:37:11 PMbuy$88.64$1.140.035760.000460177.72
0x244...6774
0xfb...c1b7
06/01/202512:26:23 PMsell$303.95$1.150.12170.0004636262.6
0x954...94c7
0x58...1c8d
06/01/202512:05:59 PMbuy$29.97$1.160.011990.000467725.65
0x0Bd...f786
0x12...f0d3
06/01/202512:02:11 PMsell$445.11$1.160.17820.000467381.55
0x954...94c7
0xc7...66e6
06/01/202511:28:35 AMbuy$286.92$1.170.11490.0004706244.34
0x0Bd...f786
0x02...7970
06/01/202511:28:35 AMsell$753.42$1.170.30190.0004701642.27
0x222...0b55
0x99...e033
06/01/202511:19:47 AMbuy$96.98$1.180.038880.000476381.64
0x2Ee...96F5
0x13...7448
06/01/202511:17:59 AMsell$207.66$1.180.083310.000474175.76
0x008...60fC
0xad...f7e0
06/01/202511:09:59 AMbuy$85.37$1.180.034250.000477471.74
0x244...6774
0x2f...75cd
06/01/202511:09:59 AMsell$545.64$1.180.21890.0004769459.04
0x008...60fC
0xe6...71d3
06/01/202510:16:23 AMbuy$167.94$1.190.067470.0004817140.06
0x094...Bb4d
0x98...07ab
06/01/20259:55:11 AMsell$318.32$1.190.12790.0004796266.76
0x3E9...9bc1
0x1e...32b4
06/01/20255:52:11 AMsell$37.21$1.210.014740.000481430.61
0xe49...5d06
0x87...04cc
06/01/20252:32:59 AMbuy$85.19$1.210.033990.00048470.23
0x0Bd...f786
0x23...340d
06/01/20252:32:23 AMbuy$1,380.84$1.240.5510.0004961,110.96
0x68C...7B78
0x5a...1bf6
06/01/20252:32:23 AMsell$1,907.79$1.220.76140.00049031,552.68
0x68C...7B78
0xb9...d799