Impormasyon tungkol sa ALPHA.e-WETH pair
- Pinagsama ALPHA.e:
- 8.39M
- Pinagsama WETH:
- $13.3
ALPHA.e/WETH price stats sa Ethereum
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.004731. Ang presyo ng ALPHA.e ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $123.04. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $4,731,261.03. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $79,334.06. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WETH ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $79,334.06.
Ilang transaksyon ang mayroon sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang ALPHA.e/WETH pool ay may trading volume na $123.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WETH?
Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.000001587, na naitala noong 9:02 PM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.004731 ngayon.
ALPHA.e-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:20:35 PM | buy | $97.53 | $0.004731 | 0.03272 | 0.051587 | 20,614.49 | 0x22...c880 | |
| 12/31/2025 | 2:38:11 PM | sell | $25.5 | $0.004713 | 0.008522 | 0.051574 | 5,411.27 | 0x8e...9b3e | |
| 12/30/2025 | 6:23:47 PM | sell | $0.09511 | $0.004674 | 0.00003206 | 0.051575 | 20.34 | 0x4c...c728 | |
| 12/30/2025 | 6:23:47 PM | sell | $36.95 | $0.004679 | 0.01245 | 0.051577 | 7,896.49 | 0x4c...c728 | |
| 12/30/2025 | 6:23:35 PM | sell | $127.15 | $0.004698 | 0.04286 | 0.051584 | 27,061.27 | 0x86...1d0e | |
| 12/30/2025 | 6:23:23 PM | buy | $298.4 | $0.004706 | 0.1005 | 0.051586 | 63,398.82 | 0x6f...b6a6 | |
| 12/30/2025 | 6:16:35 PM | sell | $11.9 | $0.004644 | 0.004012 | 0.051565 | 2,562.68 | 0x02...9dc2 | |
| 12/30/2025 | 5:56:59 PM | buy | $126.69 | $0.004686 | 0.04245 | 0.05157 | 27,031.64 | 0x38...1b58 | |
| 12/30/2025 | 5:46:35 PM | buy | $148.57 | $0.004634 | 0.05 | 0.051559 | 32,057.4 | 0xb5...1b55 | |
| 12/30/2025 | 5:42:47 PM | buy | $23.86 | $0.004639 | 0.007978 | 0.051551 | 5,143.67 | 0x6b...2839 | |
| 12/30/2025 | 5:42:47 PM | buy | $22.98 | $0.004645 | 0.007683 | 0.051552 | 4,948.03 | 0x18...e059 | |
| 12/30/2025 | 5:42:35 PM | sell | $277.5 | $0.004641 | 0.09276 | 0.051551 | 59,783.52 | 0x6d...3712 | |
| 12/30/2025 | 5:41:23 PM | buy | $47.57 | $0.004653 | 0.01599 | 0.051564 | 10,224.01 | 0xb0...d283 | |
| 12/30/2025 | 5:41:23 PM | buy | $45.44 | $0.004669 | 0.01528 | 0.05157 | 9,733.2 | 0x96...bfee | |
| 12/30/2025 | 5:41:23 PM | buy | $8.92 | $0.004662 | 0.002999 | 0.051568 | 1,913.08 | 0xb0...d283 | |
| 12/30/2025 | 5:41:23 PM | buy | $11.89 | $0.00466 | 0.003999 | 0.051567 | 2,552.13 | 0xb0...d283 | |
| 12/30/2025 | 5:41:11 PM | sell | $491.08 | $0.004677 | 0.1651 | 0.051573 | 104,982.19 | 0xe0...5332 | |
| 12/30/2025 | 5:39:47 PM | buy | $5.6 | $0.004764 | 0.001884 | 0.051602 | 1,175.91 | 0x7d...11e7 | |
| 12/30/2025 | 5:39:35 PM | buy | $39.37 | $0.004744 | 0.01324 | 0.051595 | 8,299.45 | 0xd3...dee1 | |
| 12/30/2025 | 5:39:35 PM | buy | $44.15 | $0.004754 | 0.01484 | 0.051598 | 9,287.31 | 0xd2...4dd3 |