- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Impormasyon tungkol sa ALPHA.e-WETH pair
- Pinagsama ALPHA.e:
- 4.51M
- Pinagsama WETH:
- $22.78
ALPHA.e/WETH price stats sa Ethereum
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.01574. Ang presyo ng ALPHA.e ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,272.85. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $15,707,893.72. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $141,803.89. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WETH ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $141,803.89.
Ilang transaksyon ang mayroon sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang ALPHA.e/WETH pool ay may trading volume na $3,272.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WETH?
Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.000005061, na naitala noong 4:27 AM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.01574 ngayon.
ALPHA.e-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:21:35 AM | buy | $31.11 | $0.01574 | 0.01 | 0.055061 | 1,975.56 | 0xf6...776b | |
| 07/15/2025 | 8:41:11 PM | sell | $11.01 | $0.0153 | 0.003619 | 0.05503 | 719.49 | 0xe2...da13 | |
| 07/15/2025 | 7:33:59 PM | sell | $63.76 | $0.01547 | 0.02074 | 0.055035 | 4,119.99 | 0x07...2533 | |
| 07/15/2025 | 5:12:11 PM | sell | $6.72 | $0.01535 | 0.002205 | 0.05504 | 437.61 | 0xdc...d091 | |
| 07/15/2025 | 11:07:47 AM | sell | $17.87 | $0.01499 | 0.006011 | 0.055042 | 1,192.15 | 0x7d...3179 | |
| 07/15/2025 | 6:10:23 AM | sell | $316.89 | $0.01511 | 0.1062 | 0.055067 | 20,961.45 | 0x58...1e27 | |
| 07/15/2025 | 5:44:35 AM | sell | $59.73 | $0.01514 | 0.02009 | 0.055095 | 3,942.98 | 0xd6...19de | |
| 07/15/2025 | 5:12:11 AM | buy | $325.65 | $0.01521 | 0.1093 | 0.055106 | 21,410.32 | 0x68...2e4a | |
| 07/15/2025 | 5:08:23 AM | buy | $314.45 | $0.01499 | 0.106 | 0.055058 | 20,963.74 | 0xd9...f763 | |
| 07/15/2025 | 4:20:23 AM | buy | $85.66 | $0.01485 | 0.02899 | 0.055028 | 5,767.24 | 0x23...7fb0 | |
| 07/15/2025 | 4:20:11 AM | sell | $654.93 | $0.01489 | 0.2217 | 0.05504 | 43,985.14 | 0x01...6a70 | |
| 07/15/2025 | 4:08:47 AM | buy | $25.03 | $0.01508 | 0.008492 | 0.055118 | 1,659.1 | 0x33...68d0 | |
| 07/15/2025 | 4:07:59 AM | buy | $116.13 | $0.01505 | 0.03939 | 0.055108 | 7,712.95 | 0xaa...ab03 | |
| 07/15/2025 | 4:07:59 AM | buy | $142.53 | $0.01499 | 0.04835 | 0.055088 | 9,502.72 | 0x35...9dc1 | |
| 07/15/2025 | 4:07:59 AM | sell | $341.67 | $0.01495 | 0.1159 | 0.055073 | 22,848.01 | 0x88...6afe | |
| 07/15/2025 | 4:07:47 AM | sell | $429.82 | $0.01512 | 0.1458 | 0.055131 | 28,416.41 | 0x2b...5379 | |
| 07/15/2025 | 4:02:23 AM | sell | $329.81 | $0.01529 | 0.1118 | 0.055189 | 21,562.53 | 0x41...b689 | |
| 07/15/2025 | 2:46:11 AM | sell | $2.89 | $0.01548 | 0.0009735 | 0.055214 | 186.68 | 0x81...5300 | |
| 07/14/2025 | 11:42:23 PM | buy | $474.21 | $0.01568 | 0.1575 | 0.05521 | 30,242.62 | 0xb9...a19b | |
| 07/14/2025 | 10:56:59 PM | buy | $6.24 | $0.01558 | 0.002075 | 0.055174 | 401.04 | 0x4e...1512 |