- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Impormasyon tungkol sa ALPHA.e-WETH pair
- Pinagsama ALPHA.e:
- 3.76M
- Pinagsama WETH:
- $77.01
ALPHA.e/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.06793. Ang presyo ng ALPHA.e ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $21,653.83. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $68,110,978.20. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $512,850.84. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WETH ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $512,850.84.
Ilang transaksyon ang mayroon sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang ALPHA.e/WETH pool ay may trading volume na $21,653.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WETH?
Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.0000204, na naitala noong 11:56 PM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.06793 ngayon.
ALPHA.e-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:21:11 PM | sell | $1,591.45 | $0.06757 | 0.4779 | 0.00002029 | 23,552.09 | 0xbf...7d7e | |
| 01/21/2025 | 8:21:11 PM | buy | $1,432.35 | $0.06793 | 0.4301 | 0.0000204 | 21,084.45 | 0xbe...47de | |
| 01/21/2025 | 7:48:35 PM | sell | $167.71 | $0.06798 | 0.05041 | 0.00002043 | 2,466.92 | 0x2d...e42a | |
| 01/21/2025 | 5:57:11 PM | buy | $1,699.78 | $0.06815 | 0.5096 | 0.00002043 | 24,941.59 | 0xe5...26ce | |
| 01/21/2025 | 5:44:59 PM | buy | $1,145.94 | $0.06699 | 0.3457 | 0.00002021 | 17,103.99 | 0x75...6f16 | |
| 01/21/2025 | 12:21:59 PM | buy | $1,499.91 | $0.06624 | 0.4529 | 0.00002 | 22,642.68 | 0xbc...1ccb | |
| 01/21/2025 | 10:27:11 AM | buy | $1,273.54 | $0.06483 | 0.3884 | 0.00001977 | 19,642.08 | 0x49...daad | |
| 01/21/2025 | 5:56:11 AM | buy | $148.03 | $0.06341 | 0.0459 | 0.00001966 | 2,334.46 | 0x9e...2d0e | |
| 01/21/2025 | 3:37:59 AM | sell | $774.69 | $0.06382 | 0.2378 | 0.00001959 | 12,137.31 | 0x2c...80df | |
| 01/21/2025 | 2:36:23 AM | buy | $401.49 | $0.0642 | 0.1234 | 0.00001974 | 6,253.65 | 0x26...447a | |
| 01/21/2025 | 2:08:23 AM | sell | $1,632.59 | $0.06403 | 0.5029 | 0.00001972 | 25,494.59 | 0x31...b0ce | |
| 01/21/2025 | 1:44:23 AM | buy | $420.52 | $0.06451 | 0.13 | 0.00001994 | 6,518.63 | 0x8d...0103 | |
| 01/21/2025 | 1:44:11 AM | sell | $1,076.93 | $0.06429 | 0.3329 | 0.00001987 | 16,749.13 | 0xbc...18c6 | |
| 01/21/2025 | 12:06:47 AM | sell | $2,223.86 | $0.06594 | 0.6792 | 0.00002014 | 33,724.2 | 0x36...3613 | |
| 01/21/2025 | 12:06:35 AM | buy | $1,732.1 | $0.06647 | 0.529 | 0.0000203 | 26,058.06 | 0x24...60d6 | |
| 01/20/2025 | 9:54:59 PM | sell | $1,023.78 | $0.06659 | 0.3093 | 0.00002012 | 15,372.71 | 0xcf...b7b7 | |
| 01/20/2025 | 9:54:47 PM | buy | $1,892.91 | $0.0668 | 0.5717 | 0.00002017 | 28,335.11 | 0x60...a0f2 | |
| 01/20/2025 | 9:54:35 PM | sell | $1,516.15 | $0.0663 | 0.4579 | 0.00002002 | 22,865.14 | 0xf6...8643 | |
| 01/20/2025 | 3:45:59 PM | sell | $1,805.18 | $0.068 | 0.5385 | 0.00002028 | 26,543.19 | 0xd3...7ace | |
| 01/20/2025 | 1:01:59 PM | sell | $1,924.26 | $0.06798 | 0.5827 | 0.00002058 | 28,303.79 | 0xd2...906a |