WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.08045
Presyo
0.00002412 WETH
TVL
$556,221.7
MKT CAP
$80.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
3.47M
Pinagsama WETH:
$83.41

ALPHA.e/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.08045. Ang presyo ng ALPHA.e ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $80,229,352.43. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $556,221.70. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $556,221.70.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.00002412, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.08045 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:47:59 AMbuy$66.68$0.080450.020.00002412828.860x54...7928
12/22/20246:25:11 AMbuy$917.56$0.080190.27510.0000240411,441.590xac...3b0c
12/22/20245:55:59 AMbuy$208.42$0.079630.062670.000023942,617.340xea...b9ba
12/22/20245:10:35 AMsell$1,012.74$0.078770.30690.0000238712,855.670x53...9071
12/22/20243:58:47 AMbuy$3,986.1$0.079461.190.0000237650,164.820xf3...37ee
12/22/20243:58:47 AMsell$3,949.01$0.078981.180.0000236150,0000xb8...09a2
12/22/20243:47:35 AMbuy$3,936.45$0.079521.170.0000237649,5000x53...d45e
12/22/20243:47:23 AMsell$3,952.96$0.079051.180.0000236250,0000x30...1e87
12/22/20243:21:35 AMsell$3,941.68$0.078831.180.0000236150,0000x7b...d87c
12/22/20243:21:35 AMbuy$3,978.28$0.079311.190.0000237650,159.570xe1...502e
12/22/20243:19:35 AMbuy$3,965.11$0.079221.180.0000237650,048.310x98...0dae
12/22/20243:19:23 AMbuy$1,059.2$0.079970.31790.00002413,243.510x51...13e8
12/22/20243:19:23 AMsell$3,933.69$0.078671.180.0000236150,0000x15...ae80
12/22/20243:18:47 AMbuy$3,969.15$0.078431.190.0000235750,603.010xf9...2713
12/22/20243:18:47 AMsell$4,293.61$0.078061.290.0000234655,0000xa3...3383
12/22/20243:15:11 AMbuy$3,301.48$0.078810.99230.0000236841,890.530x5e...cd53
12/22/20243:14:59 AMsell$3,903.91$0.078071.170.0000234650,0000xcd...9084
12/22/20243:14:59 AMbuy$516.85$0.077580.15530.000023316,661.960x97...58a5
12/22/20243:14:59 AMbuy$253.77$0.07780.076270.000023383,261.880x97...58a5
12/22/20243:13:59 AMbuy$4,182.89$0.078461.250.0000235853,306.680x66...af6b