Impormasyon tungkol sa ALPHA.e-WETH pair
- Pinagsama ALPHA.e:
- 3.47M
- Pinagsama WETH:
- $83.41
ALPHA.e/WETH price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.08045. Ang presyo ng ALPHA.e ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $80,229,352.43. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $556,221.70. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WETH ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $556,221.70.
Ilang transaksyon ang mayroon sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang ALPHA.e/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WETH?
Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.00002412, na naitala noong 9:30 AM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.08045 ngayon.
ALPHA.e-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 6:47:59 AM | buy | $66.68 | $0.08045 | 0.02 | 0.00002412 | 828.86 | 0x54...7928 | |
12/22/2024 | 6:25:11 AM | buy | $917.56 | $0.08019 | 0.2751 | 0.00002404 | 11,441.59 | 0xac...3b0c | |
12/22/2024 | 5:55:59 AM | buy | $208.42 | $0.07963 | 0.06267 | 0.00002394 | 2,617.34 | 0xea...b9ba | |
12/22/2024 | 5:10:35 AM | sell | $1,012.74 | $0.07877 | 0.3069 | 0.00002387 | 12,855.67 | 0x53...9071 | |
12/22/2024 | 3:58:47 AM | buy | $3,986.1 | $0.07946 | 1.19 | 0.00002376 | 50,164.82 | 0xf3...37ee | |
12/22/2024 | 3:58:47 AM | sell | $3,949.01 | $0.07898 | 1.18 | 0.00002361 | 50,000 | 0xb8...09a2 | |
12/22/2024 | 3:47:35 AM | buy | $3,936.45 | $0.07952 | 1.17 | 0.00002376 | 49,500 | 0x53...d45e | |
12/22/2024 | 3:47:23 AM | sell | $3,952.96 | $0.07905 | 1.18 | 0.00002362 | 50,000 | 0x30...1e87 | |
12/22/2024 | 3:21:35 AM | sell | $3,941.68 | $0.07883 | 1.18 | 0.00002361 | 50,000 | 0x7b...d87c | |
12/22/2024 | 3:21:35 AM | buy | $3,978.28 | $0.07931 | 1.19 | 0.00002376 | 50,159.57 | 0xe1...502e | |
12/22/2024 | 3:19:35 AM | buy | $3,965.11 | $0.07922 | 1.18 | 0.00002376 | 50,048.31 | 0x98...0dae | |
12/22/2024 | 3:19:23 AM | buy | $1,059.2 | $0.07997 | 0.3179 | 0.000024 | 13,243.51 | 0x51...13e8 | |
12/22/2024 | 3:19:23 AM | sell | $3,933.69 | $0.07867 | 1.18 | 0.00002361 | 50,000 | 0x15...ae80 | |
12/22/2024 | 3:18:47 AM | buy | $3,969.15 | $0.07843 | 1.19 | 0.00002357 | 50,603.01 | 0xf9...2713 | |
12/22/2024 | 3:18:47 AM | sell | $4,293.61 | $0.07806 | 1.29 | 0.00002346 | 55,000 | 0xa3...3383 | |
12/22/2024 | 3:15:11 AM | buy | $3,301.48 | $0.07881 | 0.9923 | 0.00002368 | 41,890.53 | 0x5e...cd53 | |
12/22/2024 | 3:14:59 AM | sell | $3,903.91 | $0.07807 | 1.17 | 0.00002346 | 50,000 | 0xcd...9084 | |
12/22/2024 | 3:14:59 AM | buy | $516.85 | $0.07758 | 0.1553 | 0.00002331 | 6,661.96 | 0x97...58a5 | |
12/22/2024 | 3:14:59 AM | buy | $253.77 | $0.0778 | 0.07627 | 0.00002338 | 3,261.88 | 0x97...58a5 | |
12/22/2024 | 3:13:59 AM | buy | $4,182.89 | $0.07846 | 1.25 | 0.00002358 | 53,306.68 | 0x66...af6b |