WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.0005614
Presyo
0.063343 WETH
TVL
$11,017.93
MKT CAP
$561.5K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
294
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
9.84M
Pinagsama WETH:
$3.28

ALPHA.e/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.0005614. Ang presyo ng ALPHA.e ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $294.25. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $561,478.83. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $11,017.94. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $11,017.94.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $294.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.0000003343, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0005614 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20261:37:59 AMbuy$0.987$0.00056140.00058780.0633431,757.920xf9...6a9e
06/13/202611:09:11 PMsell$138$0.00056290.082090.063348245,153.970x9c...f05b
06/13/202611:09:11 PMbuy$25.21$0.00055480.014990.063345,442.880x98...6000
06/13/202611:09:11 PMbuy$25.5$0.000560.015170.06333145,544.110x7d...26cf
06/13/202611:09:11 PMsell$3.09$0.00055890.0018390.0633245,5320xe9...48bf
06/13/20264:28:11 PMsell$0.3349$0.00057490.00020.063433582.610xc9...b6ac
06/13/20261:57:11 PMbuy$5.17$0.00057880.0030840.0634518,936.750x43...33a2
06/13/20261:38:11 PMbuy$5.94$0.00057850.0035360.06344410,267.410x63...2503
06/13/20261:37:59 PMsell$58.86$0.00058050.035040.063456101,386.490x62...c921
06/13/20267:54:11 AMbuy$16.64$0.00058730.009930.06350328,344.660xf9...6e41
06/13/20266:04:23 AMsell$14.48$0.00057940.0087020.06348124,999.990xb3...c608
06/12/202610:59:47 PMbuy$2.38$0.00058330.0014320.0635094,081.570xdf...61f8
06/12/202610:58:23 PMbuy$3.9$0.00058240.0023510.0635056,707.310xe0...3e8e
06/12/202610:58:11 PMbuy$30.99$0.00057460.018640.06345753,930.280x43...c386
06/12/202610:58:11 PMsell$151.71$0.00058360.091270.063511259,9290xd7...1087
06/12/202610:58:11 PMbuy$21.32$0.000580.012820.06348936,761.520x43...c386
06/12/202610:41:35 PMsell$8.19$0.00060050.0049280.06361313,642.010x8c...773b
06/12/20267:52:23 PMbuy$4.47$0.00060580.0026830.0636377,378.710xf0...b0d7
06/12/20267:52:23 PMbuy$15.74$0.00060360.0094530.06362426,084.350x3c...a6db
06/12/20267:52:11 PMbuy$26.29$0.00059950.015770.06359743,856.050xfa...a46c