WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.004731
Presyo
0.051587 WETH
TVL
$79,334.05
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
123
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
8.39M
Pinagsama WETH:
$13.3

ALPHA.e/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.004731. Ang presyo ng ALPHA.e ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $123.04. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $4,731,261.03. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $79,334.06. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $79,334.06.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $123.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.000001587, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.004731 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20258:20:35 PMbuy$97.53$0.0047310.032720.05158720,614.490x22...c880
12/31/20252:38:11 PMsell$25.5$0.0047130.0085220.0515745,411.270x8e...9b3e
12/30/20256:23:47 PMsell$0.09511$0.0046740.000032060.05157520.340x4c...c728
12/30/20256:23:47 PMsell$36.95$0.0046790.012450.0515777,896.490x4c...c728
12/30/20256:23:35 PMsell$127.15$0.0046980.042860.05158427,061.270x86...1d0e
12/30/20256:23:23 PMbuy$298.4$0.0047060.10050.05158663,398.820x6f...b6a6
12/30/20256:16:35 PMsell$11.9$0.0046440.0040120.0515652,562.680x02...9dc2
12/30/20255:56:59 PMbuy$126.69$0.0046860.042450.0515727,031.640x38...1b58
12/30/20255:46:35 PMbuy$148.57$0.0046340.050.05155932,057.40xb5...1b55
12/30/20255:42:47 PMbuy$23.86$0.0046390.0079780.0515515,143.670x6b...2839
12/30/20255:42:47 PMbuy$22.98$0.0046450.0076830.0515524,948.030x18...e059
12/30/20255:42:35 PMsell$277.5$0.0046410.092760.05155159,783.520x6d...3712
12/30/20255:41:23 PMbuy$47.57$0.0046530.015990.05156410,224.010xb0...d283
12/30/20255:41:23 PMbuy$45.44$0.0046690.015280.051579,733.20x96...bfee
12/30/20255:41:23 PMbuy$8.92$0.0046620.0029990.0515681,913.080xb0...d283
12/30/20255:41:23 PMbuy$11.89$0.004660.0039990.0515672,552.130xb0...d283
12/30/20255:41:11 PMsell$491.08$0.0046770.16510.051573104,982.190xe0...5332
12/30/20255:39:47 PMbuy$5.6$0.0047640.0018840.0516021,175.910x7d...11e7
12/30/20255:39:35 PMbuy$39.37$0.0047440.013240.0515958,299.450xd3...dee1
12/30/20255:39:35 PMbuy$44.15$0.0047540.014840.0515989,287.310xd2...4dd3