WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.0005378
Presyo
0.062134 WETH
TVL
$13,596.22
MKT CAP
$537.9K
5m
0%
1h
-1.55%
4h
-3.08%
24h
0.56%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
424
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
12.61M
Pinagsama WETH:
$2.69

ALPHA.e/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.0005378. Ang presyo ng ALPHA.e ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $423.56. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $537,867.53. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $13,596.22. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $13,596.22.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $423.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.0000002134, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0005378 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20264:50:59 PMsell$5.71$0.00053780.0022670.06213410,623.040x6e...c258
10/12/20264:17:23 PMbuy$10.31$0.00054270.0040770.06214519,001.750xb3...dd8b
10/12/20264:16:23 PMsell$97.41$0.00054630.038510.06216178,317.260x75...0fc2
10/12/20262:04:11 PMsell$18.97$0.00055760.0074770.06219634,034.820xbe...6781
10/12/20262:02:11 PMsell$13.73$0.00056060.0054060.06220724,492.560x7b...1114
10/12/20262:01:59 PMbuy$124.93$0.00055490.049190.062185225,124.60xd0...c7b9
10/12/20263:42:11 AMsell$0.09119$0.00054210.000035880.062133168.20xcf...4258
10/12/20263:42:11 AMsell$10.65$0.0005430.0041930.06213619,626.250xcf...4258
10/12/20263:41:59 AMsell$14.56$0.0005450.0057320.06214426,731.310x91...f94a
10/12/20263:41:59 AMbuy$59.91$0.00054460.023570.062143110,005.620xa1...3c5a
10/12/20261:02:59 AMsell$4.87$0.00053780.0019130.0621139,054.30x84...31b3
10/11/202611:51:23 PMsell$2.43$0.00053620.00096130.0621154,544.220xe1...d728
10/11/202611:36:59 PMbuy$59.92$0.00053480.023640.06211112,039.990x9d...6251
10/11/20261:51:23 PMbuy$11.54$0.00052220.0046170.06208822,112.760xc5...aa97
10/11/20261:51:11 PMsell$106.86$0.00052220.042710.062087204,605.740x59...0ac1
10/11/20261:51:11 PMbuy$24.7$0.00051890.0098750.06207447,598.490x56...6d43
10/11/20261:51:11 PMbuy$3.53$0.00052120.0014130.0620836,783.740x0b...6aeb
10/11/20268:31:59 AMbuy$9.09$0.00053210.0036440.06213117,098.690xc7...cda3
10/11/20268:31:47 AMsell$98.75$0.0005360.039550.062147184,220.250x1d...d4b8
10/10/20265:40:35 PMbuy$56.35$0.00054640.022470.062179103,143.570x9e...73ed