Impormasyon tungkol sa ALPHA.e-WETH pair
- Pinagsama ALPHA.e:
- 6.59M
- Pinagsama WETH:
- $16.64
ALPHA.e/WETH price stats sa Ethereum
Noong Oktubre 17, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.009489. Ang presyo ng ALPHA.e ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $15,216.61. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $9,489,864.69. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $124,873.19. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WETH ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $124,873.19.
Ilang transaksyon ang mayroon sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WETH ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang ALPHA.e/WETH pool ay may trading volume na $15,216.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WETH?
Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.000002533, na naitala noong 3:44 PM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.009489 ngayon.
ALPHA.e-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 3:38:23 PM | sell | $446.12 | $0.009492 | 0.119 | 0.052533 | 46,998.81 | 0x07...8638 | |
10/17/2025 | 3:38:23 PM | buy | $55.24 | $0.009489 | 0.01474 | 0.052533 | 5,821.25 | 0x6f...28c0 | |
10/17/2025 | 3:36:23 PM | sell | $451.96 | $0.009606 | 0.1205 | 0.052561 | 47,048.08 | 0x38...c564 | |
10/17/2025 | 3:36:23 PM | buy | $109.25 | $0.009611 | 0.02913 | 0.052562 | 11,367.09 | 0xb7...6ff5 | |
10/17/2025 | 3:34:47 PM | buy | $90.72 | $0.009797 | 0.02399 | 0.052591 | 9,260.17 | 0x6a...9f75 | |
10/17/2025 | 3:00:59 PM | buy | $37.48 | $0.009694 | 0.009999 | 0.052586 | 3,866.19 | 0x2a...a47e | |
10/17/2025 | 2:39:35 PM | sell | $448.35 | $0.009636 | 0.1204 | 0.052587 | 46,525.29 | 0xee...50a9 | |
10/17/2025 | 2:25:59 PM | sell | $465.24 | $0.009868 | 0.1237 | 0.052625 | 47,141.94 | 0x14...912c | |
10/17/2025 | 2:19:23 PM | sell | $184.32 | $0.01009 | 0.04863 | 0.052664 | 18,251.22 | 0x71...053b | |
10/17/2025 | 2:19:23 PM | sell | $152.13 | $0.01004 | 0.04014 | 0.052651 | 15,141.96 | 0x71...053b | |
10/17/2025 | 2:19:11 PM | buy | $938.05 | $0.01004 | 0.2475 | 0.052649 | 93,410.28 | 0xa3...cc68 | |
10/17/2025 | 11:30:11 AM | buy | $433.69 | $0.009839 | 0.1143 | 0.052593 | 44,079.12 | 0x55...2781 | |
10/17/2025 | 11:27:59 AM | buy | $227.91 | $0.009795 | 0.05973 | 0.052567 | 23,266.54 | 0x78...4778 | |
10/17/2025 | 11:11:23 AM | sell | $448.96 | $0.009584 | 0.1199 | 0.052561 | 46,841.65 | 0x92...3d45 | |
10/17/2025 | 11:09:11 AM | sell | $36.45 | $0.009583 | 0.009817 | 0.052581 | 3,803.83 | 0x89...4b88 | |
10/17/2025 | 11:08:35 AM | buy | $948.91 | $0.0095 | 0.2555 | 0.052558 | 99,875.85 | 0x43...eab9 | |
10/17/2025 | 9:57:47 AM | buy | $26.39 | $0.009456 | 0.00703 | 0.052518 | 2,790.99 | 0xd2...e0e0 | |
10/17/2025 | 8:28:11 AM | sell | $400.27 | $0.009377 | 0.1075 | 0.052519 | 42,686.15 | 0x9a...003c | |
10/17/2025 | 8:22:35 AM | sell | $78.52 | $0.009483 | 0.02102 | 0.052538 | 8,280.7 | 0x4d...45ef | |
10/17/2025 | 7:56:11 AM | sell | $136.37 | $0.009643 | 0.03602 | 0.052547 | 14,141.62 | 0x7e...e85c |