WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.0005573
Presyo
0.062986 WETH
TVL
$11,723.66
MKT CAP
$557.3K
5m
0%
1h
-1.55%
4h
-1.55%
24h
-6.21%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
10.51M
Pinagsama WETH:
$3.14

ALPHA.e/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.0005573. Ang presyo ng ALPHA.e ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,753.31. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $557,349.04. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $11,723.67. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $11,723.67.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $2,753.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.0000002986, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0005573 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20262:26:11 PMbuy$26.09$0.00055280.013980.06296247,206.80x6b...1b45
07/14/20262:26:11 PMbuy$21.43$0.00055730.011480.06298638,465.950xb9...a65f
07/14/20262:25:59 PMsell$97.41$0.00055590.052230.062981175,212.30xde...d3d1
07/14/20262:20:47 PMbuy$18.26$0.00056610.0098080.06303932,265.420x5a...a78b
07/14/20262:20:35 PMsell$113.19$0.00057180.060770.06307197,929.350x77...f449
07/14/202610:19:59 AMbuy$4.17$0.00056250.0023370.0631467,428.580x61...67d6
07/14/202610:16:35 AMbuy$1.11$0.00056220.00062210.0631431,979.320x56...abdb
07/14/202610:12:23 AMbuy$17.61$0.00056040.0098470.06313231,431.590x21...ef22
07/14/202610:12:11 AMbuy$23.35$0.00055630.013050.0631141,979.560xfd...863c
07/14/202610:12:11 AMsell$112.23$0.00056160.062750.06314199,839.230x71...d4f6
07/14/202610:11:47 AMbuy$10.62$0.0005750.0059390.06321518,471.480xd4...381d
07/14/202610:11:35 AMsell$57.64$0.00057640.032210.06322199,999.990x1b...1703
07/14/202610:10:59 AMbuy$28.66$0.00058270.016020.06325749,195.50x63...153e
07/14/202610:10:47 AMsell$206.74$0.00058980.11550.063296350,478.750xd5...c38f
07/14/202610:10:47 AMbuy$35.78$0.00057650.020.06322162,076.470xf5...ff3e
07/14/202610:09:11 AMbuy$12.41$0.00061290.0069430.06342720,257.650xb6...610c
07/14/202610:08:59 AMbuy$501.31$0.00059540.28030.063329841,903.010x32...d7b7
07/14/202610:08:59 AMsell$4.34$0.00060690.002430.0633947,160.180x0c...08ad
07/14/202610:08:59 AMsell$90.36$0.00063470.050530.063549142,354.530x48...75b6
07/14/202610:08:59 AMsell$88.38$0.00061630.049420.063446143,405.30x0c...08ad