WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.001549
Presyo
0.066878 WETH
TVL
$20,720.53
MKT CAP
$1.5M
5m
0%
1h
10.73%
4h
-11.35%
24h
90.85%
Ibahagi
TXNS
646
Mga Bumili
287
Mga Nagbenta
359
Dami
36K
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
6.71M
Pinagsama WETH:
$4.59

ALPHA.e/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.001549. Ang presyo ng ALPHA.e ay pataas 90.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $35,750.12. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $1,549,759.22. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $20,720.53. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $20,720.53.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 646 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 359 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $35,750.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.0000006878, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.001549 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202612:54:11 PMsell$68.72$0.0015490.03050.06687844,344.59
0xF9b...Af41
0x52...f311
05/15/202612:45:47 PMbuy$69.11$0.0015580.030670.06691944,330.82
0xF9b...Af41
0x85...7699
05/15/202612:18:23 PMsell$90.27$0.0015530.040050.06689258,114.06
0xF9b...Af41
0xd6...ec11
05/15/202612:16:23 PMbuy$6.6$0.0015740.0029340.0669894,198.03
0x2c8...A240
0xb8...c546
05/15/202612:15:23 PMbuy$90.64$0.001560.040230.06692458,101.81
0xF9b...Af41
0x54...1479
05/15/202612:14:11 PMbuy$28.65$0.0015430.01270.06684518,562.71
0x000...92C7
0x2d...191c
05/15/202612:13:59 PMbuy$33.5$0.0015340.014850.06680421,826.26
0x5c8...BFbe
0x8d...4b31
05/15/202612:13:47 PMsell$108.13$0.0015360.047930.06681370,361.56
0xF9b...Af41
0x1c...28b2
05/15/202612:13:11 PMbuy$7.61$0.001560.0033770.0669214,880.26
0x152...f628
0xa2...7f77
05/15/202612:12:59 PMsell$91.16$0.0015640.040410.06693558,273.47
0xF9b...Af41
0xd8...170d
05/15/202612:10:23 PMbuy$293.08$0.0015750.12980.06698186,072.27
0xc44...C67B
0xa0...5147
05/15/202612:10:23 PMsell$1.11$0.0015780.00049220.066996703.57
0x5c8...BFbe
0xe5...fb17
05/15/202612:10:23 PMsell$46.18$0.0016030.020460.06710428,808.63
0xDf8...b40C
0xfa...f855
05/15/202612:10:23 PMsell$57.17$0.0015870.025330.06703536,015.49
0x5c8...BFbe
0xe5...fb17
05/15/202612:08:23 PMbuy$223.82$0.0015070.099320.06669148,467.33
0xcf3...53e0
0x90...86fa
05/15/202612:08:23 PMsell$37.15$0.0015260.016480.06677224,342.2
0x6e2...88cd
0x13...e743
05/15/202612:08:23 PMsell$0.7195$0.001520.00031920.066747473.17
0x6e2...88cd
0x13...e743
05/15/202612:07:59 PMsell$1.89$0.0014660.00084180.0665071,293.56
0x4dD...f765
0x15...63d8
05/15/202612:07:35 PMsell$32.85$0.0014710.014570.0665322,318.29
0x1b8...c4ae
0x86...f5c8
05/15/202612:07:35 PMsell$0.38$0.0014670.00016860.066509259.07
0x1b8...c4ae
0x86...f5c8