Impormasyon tungkol sa ALPHA.e-WETH pair
- Pinagsama ALPHA.e:
- 12.61M
- Pinagsama WETH:
- $2.69
ALPHA.e/WETH price stats sa Ethereum
Noong Oktubre 12, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.0005378. Ang presyo ng ALPHA.e ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $423.56. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $537,867.53. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $13,596.22. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WETH ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $13,596.22.
Ilang transaksyon ang mayroon sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang ALPHA.e/WETH pool ay may trading volume na $423.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WETH?
Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.0000002134, na naitala noong 5:44 PM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0005378 ngayon.
ALPHA.e-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:50:59 PM | sell | $5.71 | $0.0005378 | 0.002267 | 0.062134 | 10,623.04 | 0x6e...c258 | |
| 10/12/2026 | 4:17:23 PM | buy | $10.31 | $0.0005427 | 0.004077 | 0.062145 | 19,001.75 | 0xb3...dd8b | |
| 10/12/2026 | 4:16:23 PM | sell | $97.41 | $0.0005463 | 0.03851 | 0.06216 | 178,317.26 | 0x75...0fc2 | |
| 10/12/2026 | 2:04:11 PM | sell | $18.97 | $0.0005576 | 0.007477 | 0.062196 | 34,034.82 | 0xbe...6781 | |
| 10/12/2026 | 2:02:11 PM | sell | $13.73 | $0.0005606 | 0.005406 | 0.062207 | 24,492.56 | 0x7b...1114 | |
| 10/12/2026 | 2:01:59 PM | buy | $124.93 | $0.0005549 | 0.04919 | 0.062185 | 225,124.6 | 0xd0...c7b9 | |
| 10/12/2026 | 3:42:11 AM | sell | $0.09119 | $0.0005421 | 0.00003588 | 0.062133 | 168.2 | 0xcf...4258 | |
| 10/12/2026 | 3:42:11 AM | sell | $10.65 | $0.000543 | 0.004193 | 0.062136 | 19,626.25 | 0xcf...4258 | |
| 10/12/2026 | 3:41:59 AM | sell | $14.56 | $0.000545 | 0.005732 | 0.062144 | 26,731.31 | 0x91...f94a | |
| 10/12/2026 | 3:41:59 AM | buy | $59.91 | $0.0005446 | 0.02357 | 0.062143 | 110,005.62 | 0xa1...3c5a | |
| 10/12/2026 | 1:02:59 AM | sell | $4.87 | $0.0005378 | 0.001913 | 0.062113 | 9,054.3 | 0x84...31b3 | |
| 10/11/2026 | 11:51:23 PM | sell | $2.43 | $0.0005362 | 0.0009613 | 0.062115 | 4,544.22 | 0xe1...d728 | |
| 10/11/2026 | 11:36:59 PM | buy | $59.92 | $0.0005348 | 0.02364 | 0.06211 | 112,039.99 | 0x9d...6251 | |
| 10/11/2026 | 1:51:23 PM | buy | $11.54 | $0.0005222 | 0.004617 | 0.062088 | 22,112.76 | 0xc5...aa97 | |
| 10/11/2026 | 1:51:11 PM | sell | $106.86 | $0.0005222 | 0.04271 | 0.062087 | 204,605.74 | 0x59...0ac1 | |
| 10/11/2026 | 1:51:11 PM | buy | $24.7 | $0.0005189 | 0.009875 | 0.062074 | 47,598.49 | 0x56...6d43 | |
| 10/11/2026 | 1:51:11 PM | buy | $3.53 | $0.0005212 | 0.001413 | 0.062083 | 6,783.74 | 0x0b...6aeb | |
| 10/11/2026 | 8:31:59 AM | buy | $9.09 | $0.0005321 | 0.003644 | 0.062131 | 17,098.69 | 0xc7...cda3 | |
| 10/11/2026 | 8:31:47 AM | sell | $98.75 | $0.000536 | 0.03955 | 0.062147 | 184,220.25 | 0x1d...d4b8 | |
| 10/10/2026 | 5:40:35 PM | buy | $56.35 | $0.0005464 | 0.02247 | 0.062179 | 103,143.57 | 0x9e...73ed |