Impormasyon tungkol sa ALPHA.e-WETH pair
- Pinagsama ALPHA.e:
- 4.88M
- Pinagsama WETH:
- $5.55
ALPHA.e/WETH price stats sa Ethereum
Noong Marso 16, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.002604. Ang presyo ng ALPHA.e ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,538.92. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $2,604,454.20. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $25,403.72. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WETH ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $25,403.72.
Ilang transaksyon ang mayroon sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WETH ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang ALPHA.e/WETH pool ay may trading volume na $1,538.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WETH?
Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.000001138, na naitala noong 1:47 PM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.002604 ngayon.
ALPHA.e-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 12:24:11 PM | buy | $25.27 | $0.002604 | 0.01105 | 0.051138 | 9,705.12 | 0x2b...bbc7 | |
| 03/16/2026 | 12:23:47 PM | buy | $8.9 | $0.002589 | 0.003895 | 0.051132 | 3,439.05 | 0x2e...355a | |
| 03/16/2026 | 12:23:47 PM | buy | $17.14 | $0.002594 | 0.0075 | 0.051135 | 6,607.3 | 0x24...8da3 | |
| 03/16/2026 | 12:23:35 PM | sell | $141.15 | $0.002599 | 0.06179 | 0.051137 | 54,309.88 | 0xed...7358 | |
| 03/16/2026 | 10:50:11 AM | sell | $33.94 | $0.002615 | 0.01497 | 0.051153 | 12,980.07 | 0x33...a1af | |
| 03/16/2026 | 10:48:23 AM | sell | $43.02 | $0.002628 | 0.019 | 0.05116 | 16,371.56 | 0x54...8ada | |
| 03/16/2026 | 9:31:59 AM | sell | $11.13 | $0.002625 | 0.004943 | 0.051165 | 4,241.58 | 0xc9...6414 | |
| 03/16/2026 | 7:38:35 AM | buy | $33.7 | $0.00264 | 0.01494 | 0.05117 | 12,763.75 | 0xfb...3187 | |
| 03/16/2026 | 7:34:47 AM | sell | $11.14 | $0.002627 | 0.004925 | 0.051161 | 4,240.83 | 0x5d...0907 | |
| 03/16/2026 | 7:34:47 AM | sell | $0.04681 | $0.002625 | 0.00002069 | 0.05116 | 17.83 | 0x5d...0907 | |
| 03/16/2026 | 7:34:23 AM | buy | $28.78 | $0.00264 | 0.01271 | 0.051166 | 10,901.14 | 0x99...579b | |
| 03/16/2026 | 7:26:11 AM | sell | $3.7 | $0.002621 | 0.001634 | 0.051157 | 1,411.9 | 0xc3...1201 | |
| 03/16/2026 | 7:26:11 AM | sell | $18.18 | $0.002625 | 0.008031 | 0.051159 | 6,926.8 | 0x89...05e7 | |
| 03/16/2026 | 7:25:59 AM | buy | $45.55 | $0.002636 | 0.02011 | 0.051164 | 17,278.62 | 0x47...190f | |
| 03/16/2026 | 7:25:47 AM | sell | $0.05953 | $0.00261 | 0.00002628 | 0.051152 | 22.8 | 0x22...ed53 | |
| 03/16/2026 | 7:25:47 AM | sell | $11.78 | $0.002613 | 0.005205 | 0.051154 | 4,510.45 | 0x22...ed53 | |
| 03/16/2026 | 7:25:35 AM | buy | $28.22 | $0.002627 | 0.01245 | 0.051159 | 10,745.79 | 0x38...a361 | |
| 03/16/2026 | 7:24:35 AM | buy | $31.08 | $0.002616 | 0.01371 | 0.051154 | 11,882.43 | 0x6a...90a8 | |
| 03/16/2026 | 7:24:35 AM | sell | $12.82 | $0.002596 | 0.005655 | 0.051145 | 4,936.63 | 0xc8...8a11 | |
| 03/16/2026 | 7:24:23 AM | buy | $52.41 | $0.002604 | 0.02312 | 0.051148 | 20,125.49 | 0x13...160f |