WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.008007
Presyo
0.052319 WETH
TVL
$110,359.96
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
3.24%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
6.91M
Pinagsama WETH:
$15.98

ALPHA.e/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.008007. Ang presyo ng ALPHA.e ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,069.12. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $8,007,313.73. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $110,359.97. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $110,359.97.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $4,069.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.000002319, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.008007 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20255:56:35 AMbuy$6.87$0.0080070.0019930.052319859.2
0xeb0...E545
0xff...0d22
11/08/20251:53:47 AMsell$50.36$0.0079020.01470.0523076,372.55
0x778...d7e1
0xb2...a5e1
11/07/202511:58:47 PMsell$4.9$0.0079240.0014310.052309619.56
0x9ad...A9E2
0xff...f4ec
11/07/202510:57:35 PMbuy$15.25$0.008050.0044030.0523231,895
0xae2...aE13
0xdc...de49
11/07/202510:52:11 PMbuy$24.25$0.0080440.0069990.0523213,014.86
0xfc9...e535
0xc8...7cd8
11/07/20259:10:59 PMbuy$84.86$0.0079930.02460.05231710,616.37
0x7b2...6645
0x54...52c1
11/07/20259:10:47 PMsell$275.12$0.0079730.079750.05231134,505.34
0x101...dd72
0xcc...4fc4
11/07/20259:10:35 PMbuy$59.61$0.0080520.017280.0523347,402.55
0x5F4...18a5
0x4b...85a5
11/07/20259:10:11 PMsell$346.57$0.0080460.10040.05233243,073.22
0x7cc...8BA6
0x4b...6e3c
11/07/20258:33:11 PMbuy$51$0.0080940.014860.0523596,301.63
0x0AE...7a54
0x37...d39e
11/07/20257:42:11 PMbuy$32.16$0.0081210.0093290.0523553,960.85
0xaaA...90E6
0x62...8a9e
11/07/20257:41:23 PMsell$375.47$0.0081170.10890.05235546,255.7
0x7cc...8BA6
0xe4...d6d7
11/07/20252:27:23 PMsell$42.89$0.0076520.01330.0523735,605.24
0xBA0...7AbF
0x10...dad1
11/07/20251:13:23 PMsell$278.76$0.0077380.086040.05238836,023.67
0x8ce...d3a2
0x3d...0719
11/07/202512:57:47 PMsell$348.36$0.007780.10820.05241744,773.73
0x7cc...8BA6
0x77...aac6
11/07/202511:57:35 AMbuy$198.88$0.007910.061310.05243825,140.99
0x65A...7675
0x50...12f3
11/07/202511:50:59 AMsell$25.6$0.0078450.0078840.0524163,263.22
0x315...9EbA
0xe7...80e5
11/07/202511:48:59 AMbuy$260.34$0.0078510.080230.05241933,157.15
0xD0E...b474
0x88...b5be
11/07/202511:43:47 AMsell$105.88$0.0077820.032630.05239813,606.69
0x3B2...09fb
0x7d...a5bf
11/07/202511:33:59 AMbuy$326.58$0.0078030.10050.05240241,852.52
0x315...9EbA
0x99...5592