WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.005092
Presyo
0.051906 WETH
TVL
$78,518.46
MKT CAP
$5.1M
5m
0%
1h
-1.56%
4h
1.58%
24h
-5.10%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
7.7M
Pinagsama WETH:
$14.69

ALPHA.e/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.005092. Ang presyo ng ALPHA.e ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,795.14. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $5,092,863.62. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $78,518.46. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $78,518.46.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $2,795.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.000001906, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.005092 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:37:59 PMbuy$162.92$0.0050920.060980.05190631,991.060x82...e514
01/30/20268:07:47 PMbuy$135.26$0.0051350.049830.05189126,341.960x77...49f9
01/30/20267:54:23 PMbuy$149.83$0.0051730.05440.05187828,961.060xeb...c534
01/30/20266:55:23 PMsell$172.03$0.0051120.062870.05186833,652.620xb8...fea0
01/30/20266:22:59 PMbuy$200.28$0.0049640.075760.05187740,345.750x02...070b
01/30/20265:03:59 PMbuy$116.33$0.0050530.042870.05186223,019.630x6d...5da8
01/30/20264:49:11 PMbuy$136.86$0.0050410.050240.0518527,146.840x4a...aafc
01/30/20264:43:35 PMsell$153.35$0.0050130.056290.0518430,5860x45...847a
01/30/202611:56:11 AMbuy$32.96$0.0051020.011990.0518576,461.080x2b...f36c
01/30/202611:55:59 AMsell$131.12$0.0050840.047720.0518525,787.10x21...d950
01/30/202611:51:47 AMbuy$32.28$0.0051240.011750.0518666,299.440x59...68d6
01/30/202611:51:47 AMsell$229.21$0.0051190.083480.05186444,774.990xd5...10d2
01/30/20267:24:35 AMbuy$5.63$0.0051490.0020620.0518861,093.420x7d...7249
01/30/20267:23:11 AMsell$141.74$0.005130.051920.05187927,626.410x00...ecb9
01/30/20267:23:11 AMbuy$20.47$0.0051450.0074990.0518853,978.650x1e...ce86
01/30/20262:45:47 AMbuy$28.02$0.0051680.010280.0518965,421.710xf9...b28d
01/30/20262:32:23 AMbuy$36.4$0.0051370.013410.0518937,086.810xda...578c
01/30/20262:30:23 AMsell$248.33$0.0051250.091660.05189148,449.840x97...8949
01/30/20262:14:35 AMsell$106.19$0.0052330.038730.05190820,291.210xbc...7cb5
01/30/20261:46:35 AMbuy$109.46$0.0052450.040070.0519220,869.880xaf...6590