Impormasyon tungkol sa ALPHA.e-WETH pair
- Pinagsama ALPHA.e:
- 7.7M
- Pinagsama WETH:
- $14.69
ALPHA.e/WETH price stats sa Ethereum
Noong Enero 30, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.005092. Ang presyo ng ALPHA.e ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,795.14. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $5,092,863.62. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $78,518.46. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WETH ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $78,518.46.
Ilang transaksyon ang mayroon sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang ALPHA.e/WETH pool ay may trading volume na $2,795.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WETH?
Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.000001906, na naitala noong 9:16 PM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.005092 ngayon.
ALPHA.e-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:37:59 PM | buy | $162.92 | $0.005092 | 0.06098 | 0.051906 | 31,991.06 | 0x82...e514 | |
| 01/30/2026 | 8:07:47 PM | buy | $135.26 | $0.005135 | 0.04983 | 0.051891 | 26,341.96 | 0x77...49f9 | |
| 01/30/2026 | 7:54:23 PM | buy | $149.83 | $0.005173 | 0.0544 | 0.051878 | 28,961.06 | 0xeb...c534 | |
| 01/30/2026 | 6:55:23 PM | sell | $172.03 | $0.005112 | 0.06287 | 0.051868 | 33,652.62 | 0xb8...fea0 | |
| 01/30/2026 | 6:22:59 PM | buy | $200.28 | $0.004964 | 0.07576 | 0.051877 | 40,345.75 | 0x02...070b | |
| 01/30/2026 | 5:03:59 PM | buy | $116.33 | $0.005053 | 0.04287 | 0.051862 | 23,019.63 | 0x6d...5da8 | |
| 01/30/2026 | 4:49:11 PM | buy | $136.86 | $0.005041 | 0.05024 | 0.05185 | 27,146.84 | 0x4a...aafc | |
| 01/30/2026 | 4:43:35 PM | sell | $153.35 | $0.005013 | 0.05629 | 0.05184 | 30,586 | 0x45...847a | |
| 01/30/2026 | 11:56:11 AM | buy | $32.96 | $0.005102 | 0.01199 | 0.051857 | 6,461.08 | 0x2b...f36c | |
| 01/30/2026 | 11:55:59 AM | sell | $131.12 | $0.005084 | 0.04772 | 0.05185 | 25,787.1 | 0x21...d950 | |
| 01/30/2026 | 11:51:47 AM | buy | $32.28 | $0.005124 | 0.01175 | 0.051866 | 6,299.44 | 0x59...68d6 | |
| 01/30/2026 | 11:51:47 AM | sell | $229.21 | $0.005119 | 0.08348 | 0.051864 | 44,774.99 | 0xd5...10d2 | |
| 01/30/2026 | 7:24:35 AM | buy | $5.63 | $0.005149 | 0.002062 | 0.051886 | 1,093.42 | 0x7d...7249 | |
| 01/30/2026 | 7:23:11 AM | sell | $141.74 | $0.00513 | 0.05192 | 0.051879 | 27,626.41 | 0x00...ecb9 | |
| 01/30/2026 | 7:23:11 AM | buy | $20.47 | $0.005145 | 0.007499 | 0.051885 | 3,978.65 | 0x1e...ce86 | |
| 01/30/2026 | 2:45:47 AM | buy | $28.02 | $0.005168 | 0.01028 | 0.051896 | 5,421.71 | 0xf9...b28d | |
| 01/30/2026 | 2:32:23 AM | buy | $36.4 | $0.005137 | 0.01341 | 0.051893 | 7,086.81 | 0xda...578c | |
| 01/30/2026 | 2:30:23 AM | sell | $248.33 | $0.005125 | 0.09166 | 0.051891 | 48,449.84 | 0x97...8949 | |
| 01/30/2026 | 2:14:35 AM | sell | $106.19 | $0.005233 | 0.03873 | 0.051908 | 20,291.21 | 0xbc...7cb5 | |
| 01/30/2026 | 1:46:35 AM | buy | $109.46 | $0.005245 | 0.04007 | 0.05192 | 20,869.88 | 0xaf...6590 |