Impormasyon tungkol sa ALPHA.e-WETH pair
- Pinagsama ALPHA.e:
- 13.88M
- Pinagsama WETH:
- $2.43
ALPHA.e/WETH price stats sa Ethereum
Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.0004398. Ang presyo ng ALPHA.e ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $261.78. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $439,833.44. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $12,243.12. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WETH ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $12,243.12.
Ilang transaksyon ang mayroon sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang ALPHA.e/WETH pool ay may trading volume na $261.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WETH?
Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.000000175, na naitala noong 4:24 PM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0004398 ngayon.
ALPHA.e-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:31:47 PM | sell | $0.7377 | $0.0004398 | 0.0002937 | 0.06175 | 1,677.35 | 0xb4...4e2a | |
| 09/11/2026 | 10:24:11 PM | buy | $24.98 | $0.0004423 | 0.009911 | 0.061754 | 56,491.83 | 0xad...1426 | |
| 09/11/2026 | 6:52:11 PM | sell | $9.55 | $0.0004435 | 0.003765 | 0.061747 | 21,551.26 | 0x47...3bd2 | |
| 09/11/2026 | 6:52:11 PM | sell | $13.47 | $0.0004418 | 0.005309 | 0.06174 | 30,502.5 | 0x5e...5ce9 | |
| 09/11/2026 | 6:52:11 PM | sell | $4.54 | $0.0004445 | 0.001789 | 0.061751 | 10,217.77 | 0x1e...1545 | |
| 09/11/2026 | 6:51:47 PM | buy | $74.92 | $0.0004419 | 0.02952 | 0.061741 | 169,518.41 | 0x0a...56eb | |
| 09/11/2026 | 7:32:11 AM | buy | $15.08 | $0.0004236 | 0.006113 | 0.061716 | 35,616.22 | 0xc8...fccd | |
| 09/11/2026 | 7:31:59 AM | buy | $9.58 | $0.000422 | 0.003883 | 0.061709 | 22,717.34 | 0x03...fc31 | |
| 09/11/2026 | 7:31:35 AM | sell | $108.87 | $0.0004265 | 0.04409 | 0.061727 | 255,263.14 | 0xc9...8fe7 | |
| 09/10/2026 | 9:39:35 PM | buy | $0.7157 | $0.0004351 | 0.0002911 | 0.061769 | 1,644.98 | 0x2d...4c19 | |
| 09/10/2026 | 1:28:35 PM | buy | $17.03 | $0.0004269 | 0.007038 | 0.061764 | 39,890.8 | 0xf3...aa9f | |
| 09/10/2026 | 12:35:59 PM | buy | $17.5 | $0.0004289 | 0.00716 | 0.061754 | 40,817.79 | 0x85...4c49 | |
| 09/10/2026 | 12:35:47 PM | sell | $101.4 | $0.0004322 | 0.04148 | 0.061768 | 234,603.17 | 0x2a...c3b5 | |
| 09/10/2026 | 12:11:47 AM | buy | $15.16 | $0.0004458 | 0.006137 | 0.061804 | 34,004.66 | 0xba...d99f | |
| 09/10/2026 | 12:11:47 AM | buy | $9.26 | $0.0004441 | 0.003749 | 0.061797 | 20,859.59 | 0xcc...5f3c | |
| 09/10/2026 | 12:11:35 AM | sell | $78.06 | $0.0004463 | 0.0316 | 0.061807 | 174,886.18 | 0x62...0afa | |
| 09/09/2026 | 5:50:11 PM | buy | $9.15 | $0.0004582 | 0.003673 | 0.061838 | 19,979.17 | 0x80...0fea | |
| 09/09/2026 | 5:49:47 PM | buy | $13.98 | $0.0004563 | 0.005615 | 0.061831 | 30,652.35 | 0x29...578b | |
| 09/09/2026 | 5:49:47 PM | sell | $97.76 | $0.0004598 | 0.03924 | 0.061845 | 212,619 | 0x33...7788 | |
| 09/09/2026 | 5:41:11 PM | buy | $4.2 | $0.0004697 | 0.001686 | 0.061884 | 8,947.95 | 0x98...0efb |