WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.002604
Presyo
0.051138 WETH
TVL
$25,403.71
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.81%
24h
1.86%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
4.88M
Pinagsama WETH:
$5.55

ALPHA.e/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.002604. Ang presyo ng ALPHA.e ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,538.92. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $2,604,454.20. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $25,403.72. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $25,403.72.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $1,538.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.000001138, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.002604 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202612:24:11 PMbuy$25.27$0.0026040.011050.0511389,705.120x2b...bbc7
03/16/202612:23:47 PMbuy$8.9$0.0025890.0038950.0511323,439.050x2e...355a
03/16/202612:23:47 PMbuy$17.14$0.0025940.00750.0511356,607.30x24...8da3
03/16/202612:23:35 PMsell$141.15$0.0025990.061790.05113754,309.880xed...7358
03/16/202610:50:11 AMsell$33.94$0.0026150.014970.05115312,980.070x33...a1af
03/16/202610:48:23 AMsell$43.02$0.0026280.0190.0511616,371.560x54...8ada
03/16/20269:31:59 AMsell$11.13$0.0026250.0049430.0511654,241.580xc9...6414
03/16/20267:38:35 AMbuy$33.7$0.002640.014940.0511712,763.750xfb...3187
03/16/20267:34:47 AMsell$11.14$0.0026270.0049250.0511614,240.830x5d...0907
03/16/20267:34:47 AMsell$0.04681$0.0026250.000020690.0511617.830x5d...0907
03/16/20267:34:23 AMbuy$28.78$0.002640.012710.05116610,901.140x99...579b
03/16/20267:26:11 AMsell$3.7$0.0026210.0016340.0511571,411.90xc3...1201
03/16/20267:26:11 AMsell$18.18$0.0026250.0080310.0511596,926.80x89...05e7
03/16/20267:25:59 AMbuy$45.55$0.0026360.020110.05116417,278.620x47...190f
03/16/20267:25:47 AMsell$0.05953$0.002610.000026280.05115222.80x22...ed53
03/16/20267:25:47 AMsell$11.78$0.0026130.0052050.0511544,510.450x22...ed53
03/16/20267:25:35 AMbuy$28.22$0.0026270.012450.05115910,745.790x38...a361
03/16/20267:24:35 AMbuy$31.08$0.0026160.013710.05115411,882.430x6a...90a8
03/16/20267:24:35 AMsell$12.82$0.0025960.0056550.0511454,936.630xc8...8a11
03/16/20267:24:23 AMbuy$52.41$0.0026040.023120.05114820,125.490x13...160f