- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Impormasyon tungkol sa ALPHA.e-WETH pair
- Pinagsama ALPHA.e:
- 5.38M
- Pinagsama WETH:
- $19.38
ALPHA.e/WETH price stats sa Ethereum
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.01623. Ang presyo ng ALPHA.e ay pababa -8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,095.85. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $16,280,410.33. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $175,308.83. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WETH ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $175,308.83.
Ilang transaksyon ang mayroon sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang ALPHA.e/WETH pool ay may trading volume na $5,095.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WETH?
Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.00000359, na naitala noong 8:29 AM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.01623 ngayon.
ALPHA.e-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:34:59 AM | sell | $34.65 | $0.01623 | 0.007662 | 0.05359 | 2,134.34 | 0x1b...cd12 | |
| 09/16/2025 | 5:08:47 AM | buy | $361.95 | $0.01623 | 0.08023 | 0.053598 | 22,299.55 | 0x75...155f | |
| 09/16/2025 | 3:02:11 AM | sell | $3.69 | $0.01612 | 0.0008157 | 0.053562 | 229 | 0x11...7472 | |
| 09/16/2025 | 2:02:35 AM | buy | $5.15 | $0.01621 | 0.001139 | 0.053583 | 317.97 | 0x2d...0938 | |
| 09/16/2025 | 1:57:47 AM | sell | $5.38 | $0.01611 | 0.001189 | 0.053562 | 333.96 | 0xf7...501e | |
| 09/16/2025 | 1:56:35 AM | sell | $6.34 | $0.01611 | 0.001403 | 0.053562 | 394 | 0x41...2639 | |
| 09/16/2025 | 1:47:47 AM | buy | $3.94 | $0.01621 | 0.0008718 | 0.053584 | 243.25 | 0x42...d7b4 | |
| 09/16/2025 | 1:46:11 AM | buy | $5.04 | $0.01621 | 0.001115 | 0.053583 | 311.21 | 0x3d...dba8 | |
| 09/16/2025 | 1:44:59 AM | buy | $2.27 | $0.01621 | 0.0005017 | 0.053583 | 140.01 | 0xb0...5a02 | |
| 09/16/2025 | 1:36:23 AM | buy | $3.95 | $0.01621 | 0.0008732 | 0.053583 | 243.69 | 0x0c...86d0 | |
| 09/15/2025 | 11:02:23 PM | sell | $1.25 | $0.01609 | 0.0002773 | 0.053561 | 77.87 | 0x36...3a91 | |
| 09/15/2025 | 12:57:59 PM | sell | $278.56 | $0.01618 | 0.06151 | 0.053573 | 17,215.51 | 0x4b...7c56 | |
| 09/15/2025 | 12:04:23 PM | buy | $73.65 | $0.01631 | 0.01626 | 0.053603 | 4,513.61 | 0xe4...9178 | |
| 09/15/2025 | 12:04:11 PM | sell | $532.15 | $0.0163 | 0.1175 | 0.0536 | 32,637.7 | 0xd9...0aa5 | |
| 09/15/2025 | 10:02:59 AM | sell | $396.94 | $0.01643 | 0.08787 | 0.053638 | 24,150.68 | 0xd1...a551 | |
| 09/15/2025 | 10:02:23 AM | sell | $286.07 | $0.01656 | 0.06332 | 0.053666 | 17,270.57 | 0xe3...72b9 | |
| 09/15/2025 | 8:11:59 AM | buy | $365.8 | $0.0168 | 0.08023 | 0.053685 | 21,770.77 | 0x76...e499 | |
| 09/15/2025 | 7:31:23 AM | buy | $56.34 | $0.01691 | 0.01216 | 0.053652 | 3,331.28 | 0xc0...d032 | |
| 09/15/2025 | 7:31:23 AM | buy | $222.1 | $0.01686 | 0.04796 | 0.053641 | 13,172.18 | 0x02...cf90 | |
| 09/15/2025 | 7:31:23 AM | buy | $191.26 | $0.01695 | 0.0413 | 0.053662 | 11,277.39 | 0xdd...9f3b |