WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.0003721
Presyo
0.061811 WETH
TVL
$10,273.43
MKT CAP
$372.2K
5m
0%
1h
0%
4h
-0.34%
24h
1.75%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
103
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
13.76M
Pinagsama WETH:
$2.5

ALPHA.e/WETH price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.0003721. Ang presyo ng ALPHA.e ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $103.34. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $372,166.46. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $10,273.44. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $10,273.44.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $103.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.0000001811, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0003721 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20261:25:47 PMsell$17.23$0.00037340.0083890.06181746,158.36
0x6e2...88cd
0x98...4775
11/11/20261:25:47 PMsell$0.2969$0.00037210.00014450.061811797.8
0x6e2...88cd
0x98...4775
11/11/20261:25:47 PMbuy$73.22$0.00037150.035640.061808197,065.53
0x2F6...66a1
0x6a...f92d
11/11/20261:07:59 AMsell$0.2964$0.00036410.00014420.061772814.13
0x0c8...288b
0xa3...72fc
11/10/202610:48:23 PMbuy$1.98$0.00036530.00096890.0617825,436.18
0x0c8...288b
0x6a...4e9c
11/10/202610:42:59 PMbuy$1.38$0.00036490.00067640.0617813,797.3
0xC0f...9671
0x75...0a13
11/10/202610:41:59 PMsell$0.4769$0.00036260.00023270.061771,315.04
0x698...5A29
0x21...cf10
11/10/202610:05:59 PMbuy$8.42$0.00036570.0040970.06177823,042.15
0x2F6...66a1
0xe4...370c
11/10/20261:15:23 PMsell$9.9$0.00037050.0047250.06176726,728.72
0x52F...eB9f
0x3d...9851
11/10/20261:15:11 PMbuy$124.92$0.000370.059590.061765337,611.23
0x315...9EbA
0x24...01f2
11/10/20261:15:11 PMsell$30.75$0.00037460.014670.06178782,093.78
0x295...AE7A
0x00...2832
11/10/20261:15:11 PMsell$0.2107$0.00037130.00010050.061771567.61
0xAb5...41E3
0x8d...d825
11/10/20261:15:11 PMsell$7.47$0.00037180.0035680.06177420,112.72
0xAb5...41E3
0x8d...d825
11/10/20261:12:59 PMbuy$68.27$0.00035750.032560.061705190,960.06
0x2F6...66a1
0xac...47b9
11/10/20261:12:59 PMsell$8.1$0.00035960.0038670.06171522,542.87
0x298...803D
0x2e...3f93
11/10/202610:13:35 AMsell$3.51$0.0003510.0016760.06167310,016.14
0x498...5DA2
0xcf...d3ab
11/09/20267:13:11 PMbuy$4.92$0.00035690.0023230.06168313,802.78
0x3b7...4798
0xbb...1fe2
11/09/202610:02:11 AMsell$0.3007$0.00035290.0001430.061678852.03
0xD87...61D8
0x75...b451
11/09/202610:02:11 AMsell$17.48$0.00035420.0083150.06168449,368.04
0xD87...61D8
0x75...b451
11/09/202610:02:11 AMsell$9.85$0.00035220.0046840.06167527,965.99
0x1e3...8a33
0x0c...2265