WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.009489
Presyo
0.052533 WETH
TVL
$124,873.19
MKT CAP
$9.5M
5m
0%
1h
-1.53%
4h
-6.04%
24h
-2.71%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
15K
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
6.59M
Pinagsama WETH:
$16.64

ALPHA.e/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.009489. Ang presyo ng ALPHA.e ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $15,216.61. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $9,489,864.69. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $124,873.19. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $124,873.19.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $15,216.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.000002533, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.009489 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20253:38:23 PMsell$446.12$0.0094920.1190.05253346,998.810x07...8638
10/17/20253:38:23 PMbuy$55.24$0.0094890.014740.0525335,821.250x6f...28c0
10/17/20253:36:23 PMsell$451.96$0.0096060.12050.05256147,048.080x38...c564
10/17/20253:36:23 PMbuy$109.25$0.0096110.029130.05256211,367.090xb7...6ff5
10/17/20253:34:47 PMbuy$90.72$0.0097970.023990.0525919,260.170x6a...9f75
10/17/20253:00:59 PMbuy$37.48$0.0096940.0099990.0525863,866.190x2a...a47e
10/17/20252:39:35 PMsell$448.35$0.0096360.12040.05258746,525.290xee...50a9
10/17/20252:25:59 PMsell$465.24$0.0098680.12370.05262547,141.940x14...912c
10/17/20252:19:23 PMsell$184.32$0.010090.048630.05266418,251.220x71...053b
10/17/20252:19:23 PMsell$152.13$0.010040.040140.05265115,141.960x71...053b
10/17/20252:19:11 PMbuy$938.05$0.010040.24750.05264993,410.280xa3...cc68
10/17/202511:30:11 AMbuy$433.69$0.0098390.11430.05259344,079.120x55...2781
10/17/202511:27:59 AMbuy$227.91$0.0097950.059730.05256723,266.540x78...4778
10/17/202511:11:23 AMsell$448.96$0.0095840.11990.05256146,841.650x92...3d45
10/17/202511:09:11 AMsell$36.45$0.0095830.0098170.0525813,803.830x89...4b88
10/17/202511:08:35 AMbuy$948.91$0.00950.25550.05255899,875.850x43...eab9
10/17/20259:57:47 AMbuy$26.39$0.0094560.007030.0525182,790.990xd2...e0e0
10/17/20258:28:11 AMsell$400.27$0.0093770.10750.05251942,686.150x9a...003c
10/17/20258:22:35 AMsell$78.52$0.0094830.021020.0525388,280.70x4d...45ef
10/17/20257:56:11 AMsell$136.37$0.0096430.036020.05254714,141.620x7e...e85c