WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.06569
Presyo
0.000025 WETH
TVL
$441,028.54
MKT CAP
$65.8M
5m
0%
1h
0%
4h
2.68%
24h
2.30%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
7K
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA:
3.35M
Pinagsama WETH:
$83.92

ALPHA/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ALPHA token sa DEX SushiSwap ay $0.06569. Ang presyo ng ALPHA ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,986.83. Ang kontrata ng ALPHA token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $65,849,277.20. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $441,028.55. Ang ALPHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $441,028.55.

Ang kabuuang transaksyon ng ALPHA/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALPHA/WETH pool ay may trading volume na $6,986.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa WETH ay 0.000025, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.06569 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20248:07:23 AMbuy$1,176.39$0.065690.44770.00002517,906.92
0x91a...d728
0x05...37db
09/26/20245:26:35 AMbuy$914.27$0.064480.35110.0000247614,177.3
0x91a...d728
0x03...ba13
09/26/20244:26:35 AMbuy$759.2$0.063980.29160.0000245711,866.22
0x91a...d728
0xa2...5c79
09/26/20241:00:11 AMsell$941.62$0.062870.3660.0000244414,975.2
0xe4f...dfB8
0x19...3eec
09/25/202410:43:23 PMsell$336.23$0.063150.13090.000024595,323.7
0x3B2...09fb
0xc7...a933
09/25/20248:11:47 PMbuy$1,127.11$0.063570.43710.0000246517,729.12
0x91a...d728
0x5a...957f
09/25/20246:29:59 PMsell$458.79$0.062960.1780.000024437,286.2
0x6c8...6130
0x00...27c5
09/25/20243:12:35 PMbuy$1,273.16$0.064210.48540.0000244819,825.38
0x5E2...822F
0x34...a477
09/25/20244:08:47 AMbuy$116.49$0.064370.044030.000024331,809.72
0x136...aDe6
0xe2...dd14
09/25/20241:05:59 AMbuy$1,241.5$0.063880.46980.0000241819,432.44
0x91a...d728
0x14...d7c1
09/24/202411:40:11 AMbuy$1,011.6$0.063310.38230.0000239315,976.58
0x169...DbC8
0x43...c059
09/24/20246:51:47 AMbuy$1,126.1$0.062570.42640.0000236917,997.13
0x152...C88D
0x96...d95f
09/24/20245:55:59 AMbuy$82.62$0.062030.031380.000023561,331.78
0xeb0...E545
0xaa...7ce6
09/23/202412:21:35 PMbuy$2.62$0.062330.00099120.0000235542.08
0x1aC...410d
0x4a...6717
09/23/202411:16:23 AMbuy$105.65$0.062180.040.000023541,699.07
0x0Ff...7A74
0x4c...4472
09/23/20244:52:23 AMbuy$88.85$0.062580.033390.000023521,419.61
0x000...40E8
0xd1...b745
09/23/20244:47:59 AMsell$919.01$0.062390.34560.0000234614,728.8
0xe4f...dfB8
0x85...dcb0
09/23/202412:44:59 AMbuy$665.16$0.060880.25820.0000236410,924.61
0xD1B...0F3C
0xb4...3c65
09/22/202410:01:23 PMsell$921.09$0.059890.36170.0000235215,378.28
0xD1B...0F3C
0x09...9cc5
09/22/20248:45:59 PMbuy$876.15$0.061030.33980.0000236714,354.39
0xe4f...dfB8
0x46...05f8