Impormasyon tungkol sa ALPHA.e-WETH pair
- Pinagsama ALPHA.e:
- 9.84M
- Pinagsama WETH:
- $3.28
ALPHA.e/WETH price stats sa Ethereum
Noong Hunyo 14, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.0005614. Ang presyo ng ALPHA.e ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $294.25. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $561,478.83. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $11,017.94. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WETH ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $11,017.94.
Ilang transaksyon ang mayroon sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WETH pool sa nakaraang 24 na oras?
Ang ALPHA.e/WETH pool ay may trading volume na $294.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WETH?
Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.0000003343, na naitala noong 2:51 PM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0005614 ngayon.
ALPHA.e-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:37:59 AM | buy | $0.987 | $0.0005614 | 0.0005878 | 0.063343 | 1,757.92 | 0xf9...6a9e | |
| 06/13/2026 | 11:09:11 PM | sell | $138 | $0.0005629 | 0.08209 | 0.063348 | 245,153.97 | 0x9c...f05b | |
| 06/13/2026 | 11:09:11 PM | buy | $25.21 | $0.0005548 | 0.01499 | 0.0633 | 45,442.88 | 0x98...6000 | |
| 06/13/2026 | 11:09:11 PM | buy | $25.5 | $0.00056 | 0.01517 | 0.063331 | 45,544.11 | 0x7d...26cf | |
| 06/13/2026 | 11:09:11 PM | sell | $3.09 | $0.0005589 | 0.001839 | 0.063324 | 5,532 | 0xe9...48bf | |
| 06/13/2026 | 4:28:11 PM | sell | $0.3349 | $0.0005749 | 0.0002 | 0.063433 | 582.61 | 0xc9...b6ac | |
| 06/13/2026 | 1:57:11 PM | buy | $5.17 | $0.0005788 | 0.003084 | 0.063451 | 8,936.75 | 0x43...33a2 | |
| 06/13/2026 | 1:38:11 PM | buy | $5.94 | $0.0005785 | 0.003536 | 0.063444 | 10,267.41 | 0x63...2503 | |
| 06/13/2026 | 1:37:59 PM | sell | $58.86 | $0.0005805 | 0.03504 | 0.063456 | 101,386.49 | 0x62...c921 | |
| 06/13/2026 | 7:54:11 AM | buy | $16.64 | $0.0005873 | 0.00993 | 0.063503 | 28,344.66 | 0xf9...6e41 | |
| 06/13/2026 | 6:04:23 AM | sell | $14.48 | $0.0005794 | 0.008702 | 0.063481 | 24,999.99 | 0xb3...c608 | |
| 06/12/2026 | 10:59:47 PM | buy | $2.38 | $0.0005833 | 0.001432 | 0.063509 | 4,081.57 | 0xdf...61f8 | |
| 06/12/2026 | 10:58:23 PM | buy | $3.9 | $0.0005824 | 0.002351 | 0.063505 | 6,707.31 | 0xe0...3e8e | |
| 06/12/2026 | 10:58:11 PM | buy | $30.99 | $0.0005746 | 0.01864 | 0.063457 | 53,930.28 | 0x43...c386 | |
| 06/12/2026 | 10:58:11 PM | sell | $151.71 | $0.0005836 | 0.09127 | 0.063511 | 259,929 | 0xd7...1087 | |
| 06/12/2026 | 10:58:11 PM | buy | $21.32 | $0.00058 | 0.01282 | 0.063489 | 36,761.52 | 0x43...c386 | |
| 06/12/2026 | 10:41:35 PM | sell | $8.19 | $0.0006005 | 0.004928 | 0.063613 | 13,642.01 | 0x8c...773b | |
| 06/12/2026 | 7:52:23 PM | buy | $4.47 | $0.0006058 | 0.002683 | 0.063637 | 7,378.71 | 0xf0...b0d7 | |
| 06/12/2026 | 7:52:23 PM | buy | $15.74 | $0.0006036 | 0.009453 | 0.063624 | 26,084.35 | 0x3c...a6db | |
| 06/12/2026 | 7:52:11 PM | buy | $26.29 | $0.0005995 | 0.01577 | 0.063597 | 43,856.05 | 0xfa...a46c |