WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.0004058
Presyo
0.062162 WETH
TVL
$10,079.53
MKT CAP
$405.9K
5m
0%
1h
0%
4h
-0.70%
24h
-2.60%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
12.4M
Pinagsama WETH:
$2.68

ALPHA.e/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.0004058. Ang presyo ng ALPHA.e ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.27. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $405,873.47. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $10,079.53. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $10,079.53.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $29.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.0000002162, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0004058 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202611:23:47 AMsell$9.76$0.00040580.0052030.06216224,058.450xcf...1368
08/13/202610:48:47 AMsell$9.84$0.00040870.0052290.06217124,085.470xe7...5d8d
08/12/20262:48:35 PMsell$7.76$0.00041230.00410.06217818,821.430x9f...8c03
08/12/20262:14:35 PMbuy$1.89$0.00041660.00099990.0621944,557.070xab...042e
08/12/20261:48:35 AMbuy$3.86$0.00041290.0020530.0621919,370.10xbd...78f4
08/12/202612:19:59 AMbuy$3.99$0.00041130.0021240.0621889,706.790xbc...cc35
08/11/20262:29:35 PMbuy$4.85$0.00041070.002580.06218411,813.570x84...e52b
08/11/20262:09:23 PMbuy$8.32$0.00041130.004410.06217920,241.150xf7...a34c
08/11/20262:08:59 PMsell$69.23$0.00041350.036690.062192167,409.130x30...2abd
08/11/20269:44:11 AMbuy$4.81$0.00041960.0025630.06223311,479.580x5f...e103
08/11/20266:43:35 AMbuy$9.33$0.00041680.0049870.06222722,394.960x27...622e
08/11/20266:43:23 AMsell$93.77$0.00041990.049880.062234223,277.20xc0...d9fc
08/11/20266:43:23 AMbuy$18.79$0.00041630.0099990.06221445,149.820x58...f772
08/11/20266:24:47 AMsell$149.22$0.00042840.079710.062288348,328.960x80...9bc8
08/11/20266:24:47 AMbuy$5.57$0.00042760.0029780.06228413,041.70xc5...fd89
08/11/20266:24:47 AMbuy$19.16$0.00042550.010230.06227345,026.620x97...4be7
08/11/20266:24:47 AMbuy$2.56$0.00042820.0013680.0622875,981.060x99...9be9
08/11/20266:24:47 AMbuy$32.1$0.00042130.017140.0622576,192.130x97...4be7
08/11/20266:24:23 AMbuy$17.82$0.00044210.0095220.06236140,324.140x2e...ecad
08/11/20266:24:11 AMsell$97.68$0.00044620.052170.062383218,915.190x82...c480