WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.08008
Presyo
0.00002409 WETH
TVL
$555,655.1
MKT CAP
$80.3M
5m
0%
1h
0%
4h
0.45%
24h
6.62%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
14K
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
3.46M
Pinagsama WETH:
$83.6

ALPHA.e/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.08008. Ang presyo ng ALPHA.e ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $14,356.02. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $80,298,983.53. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $555,655.11. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $555,655.11.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $14,356.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.00002409, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.08008 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:44:59 PMsell$94.12$0.080080.028320.000024091,175.260x7c...f8d7
11/21/20244:24:35 PMbuy$1,532.65$0.079640.46410.0000241119,244.390x2e...fb14
11/21/20241:25:47 PMbuy$1,986.69$0.079720.59340.0000238124,918.630xe4...eba6
11/21/202410:26:11 AMsell$1,278.87$0.073940.40830.0000236117,294.20xca...6927
11/21/20249:53:35 AMsell$1,178.41$0.074650.37630.0000238315,784.910x08...dd9c
11/21/20245:55:59 AMbuy$268.48$0.074740.086460.000024073,591.890xb6...34bd
11/21/20245:33:23 AMbuy$1,009.56$0.075050.32220.0000239513,450.390x1a...bf9a
11/21/20244:46:35 AMbuy$1,189.23$0.074380.37980.0000237515,987.190x2b...65ba
11/21/20242:34:47 AMsell$1,601.89$0.072010.52610.0000236522,243.40xac...80eb
11/20/20249:23:47 PMbuy$372.58$0.073560.12110.000023915,065.040x24...c945
11/20/20247:56:59 PMbuy$426.68$0.072860.13950.000023835,855.610x12...3510
11/20/20247:38:11 PMsell$1,526.23$0.07240.50160.0000237921,078.250xde...1cef
11/20/20245:55:11 PMsell$1,746.87$0.074270.56690.000024123,518.550x26...c6cb
11/20/20245:41:35 PMbuy$143.67$0.075110.046670.00002441,912.780x22...0448
11/20/202412:27:11 PMsell$1,459.15$0.075540.47080.0000243719,315.820xf8...190a
11/20/20245:55:59 AMbuy$271.53$0.076580.087350.000024633,545.50x3a...c21a
11/20/20241:29:35 AMsell$1,441.65$0.076480.46360.000024618,848.860xce...aee2
11/19/202411:55:59 PMbuy$313.04$0.077320.10060.000024854,048.50x73...2bbd
11/19/202411:21:23 PMbuy$371.09$0.077110.11920.000024794,811.970x5d...3046
11/19/20249:37:23 PMbuy$484.48$0.076520.15640.00002476,331.070xf0...4aee