WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WETH pair

Presyo USD
$0.0004398
Presyo
0.06175 WETH
TVL
$12,243.11
MKT CAP
$439.8K
5m
0%
1h
0%
4h
0%
24h
4.22%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
262
Telegram price alerts
Pares:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA.e:
13.88M
Pinagsama WETH:
$2.43

ALPHA.e/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX SushiSwap ay $0.0004398. Ang presyo ng ALPHA.e ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $261.78. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $439,833.44. Ang kontrata ng liquidity pool ay 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 na may kabuuang halaga na naka-lock (TVL) na $12,243.12. Ang ALPHA.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WETH na may kontrata na address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 ay $12,243.12.

Ang kabuuang transaksyon ng ALPHA.e/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALPHA.e/WETH pool ay may trading volume na $261.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WETH ay 0.000000175, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0004398 ngayon.

ALPHA.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202611:31:47 PMsell$0.7377$0.00043980.00029370.061751,677.350xb4...4e2a
09/11/202610:24:11 PMbuy$24.98$0.00044230.0099110.06175456,491.830xad...1426
09/11/20266:52:11 PMsell$9.55$0.00044350.0037650.06174721,551.260x47...3bd2
09/11/20266:52:11 PMsell$13.47$0.00044180.0053090.0617430,502.50x5e...5ce9
09/11/20266:52:11 PMsell$4.54$0.00044450.0017890.06175110,217.770x1e...1545
09/11/20266:51:47 PMbuy$74.92$0.00044190.029520.061741169,518.410x0a...56eb
09/11/20267:32:11 AMbuy$15.08$0.00042360.0061130.06171635,616.220xc8...fccd
09/11/20267:31:59 AMbuy$9.58$0.0004220.0038830.06170922,717.340x03...fc31
09/11/20267:31:35 AMsell$108.87$0.00042650.044090.061727255,263.140xc9...8fe7
09/10/20269:39:35 PMbuy$0.7157$0.00043510.00029110.0617691,644.980x2d...4c19
09/10/20261:28:35 PMbuy$17.03$0.00042690.0070380.06176439,890.80xf3...aa9f
09/10/202612:35:59 PMbuy$17.5$0.00042890.007160.06175440,817.790x85...4c49
09/10/202612:35:47 PMsell$101.4$0.00043220.041480.061768234,603.170x2a...c3b5
09/10/202612:11:47 AMbuy$15.16$0.00044580.0061370.06180434,004.660xba...d99f
09/10/202612:11:47 AMbuy$9.26$0.00044410.0037490.06179720,859.590xcc...5f3c
09/10/202612:11:35 AMsell$78.06$0.00044630.03160.061807174,886.180x62...0afa
09/09/20265:50:11 PMbuy$9.15$0.00045820.0036730.06183819,979.170x80...0fea
09/09/20265:49:47 PMbuy$13.98$0.00045630.0056150.06183130,652.350x29...578b
09/09/20265:49:47 PMsell$97.76$0.00045980.039240.061845212,6190x33...7788
09/09/20265:41:11 PMbuy$4.2$0.00046970.0016860.0618848,947.950x98...0efb