WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.01251
Presyo
0.057597 WETH
TVL
$735.47
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
29,548.8
Pinagsama WETH:
$0.2231

ALEPH/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX SushiSwap ay $0.01251. Ang presyo ng ALEPH ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.45. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $6,258,618.98. Ang kontrata ng liquidity pool ay 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 na may kabuuang halaga na naka-lock (TVL) na $735.47. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 ay $735.47.

Ang kabuuang transaksyon ng ALEPH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $8.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.000007597, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01251 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20263:51:11 AMsell$3.23$0.012510.0019630.057597258.49
0x4dD...f765
0x9e...b434
06/10/202610:26:11 PMbuy$4.37$0.012260.0027170.057617356.78
0x4dD...f765
0x7f...844a
06/10/202610:30:11 AMbuy$0.8329$0.012190.00051290.05750868.32
0x5F4...18a5
0xc3...bb60
06/09/202612:37:11 PMsell$6.51$0.012710.0038810.057576512.34
0x000...089B
0x91...f35a
06/08/20264:21:47 AMbuy$8.12$0.012620.0048860.057587644.03
0xae2...aE13
0x90...a999
06/08/20262:16:59 AMsell$4.61$0.012570.0027410.057471366.94
0x9fE...11AB
0xff...3b24
06/08/202612:30:11 AMsell$4.05$0.012970.0023860.057645312.15
0x000...52b0
0x6c...8160
06/07/20266:03:47 PMbuy$5.81$0.012490.0035580.057651465.15
0x497...A452
0x39...4ea4
06/07/20266:03:23 PMsell$12.78$0.012270.0078280.0575141,041.78
0x087...0e2c
0x31...81c6
06/07/20266:03:23 PMbuy$5.66$0.01210.0034670.057413467.71
0x546...9FeB
0xd6...dd69
06/07/20265:58:59 PMbuy$4.54$0.012610.0027840.057734360.04
0x000...52b0
0x6f...8156
06/07/20263:12:35 PMbuy$6.85$0.012370.0039990.057616553.74
0xfc9...e535
0x3e...c268
06/07/20263:12:35 PMbuy$6.79$0.012180.0041820.057496557.83
0x11d...a213
0xb3...d83d
06/07/20263:12:23 PMsell$10.46$0.01180.0064360.05726886.46
0x087...0e2c
0xcb...a970
06/07/20263:06:35 PMbuy$6.07$0.012170.0035310.057499498.8
0x0Bd...f786
0x7c...41ac
06/07/20263:06:35 PMbuy$7.88$0.011940.0048590.057357660.48
0xd67...ba26
0x74...40d0
06/07/20263:06:23 PMsell$15.43$0.011730.0095140.0572331,315.43
0x087...0e2c
0x38...9ad4
06/07/20263:01:59 PMsell$9.47$0.012320.0058290.057581768.9
0x000...C5a7
0xc8...7bd0
06/07/20263:01:59 PMbuy$4.08$0.012210.0025140.057514334.61
0x546...9FeB
0x06...f9a7
06/07/20263:00:47 PMbuy$8.9$0.012420.0054720.057639716.31
0x497...A452
0x82...dfb2