WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.02023
Presyo
0.059866 WETH
TVL
$1,023.83
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-4.15%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
25,175.33
Pinagsama WETH:
$0.2496

ALEPH/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX SushiSwap ay $0.02023. Ang presyo ng ALEPH ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.45. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $10,115,980.66. Ang kontrata ng liquidity pool ay 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 na may kabuuang halaga na naka-lock (TVL) na $1,023.84. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 ay $1,023.84.

Ang kabuuang transaksyon ng ALEPH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $29.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.000009866, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.02023 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20267:02:23 PMbuy$4.1$0.020230.0019990.059866202.7
0xfc9...e535
0x20...d978
03/12/20266:53:23 PMsell$12.17$0.020440.005930.059962595.3
0xbb0...dA33
0xb4...dcf9
03/12/20268:10:59 AMsell$1.85$0.020870.00091150.0000102389.03
0x000...df96
0x57...ec6f
03/12/20264:45:47 AMbuy$4.05$0.020760.0020040.00001025195.44
0x004...Bf1c
0xc6...2ec6
03/12/20264:44:23 AMsell$4.74$0.020670.0023420.0000102229.48
0xCBc...BBe9
0x90...5c19
03/12/20261:39:23 AMbuy$2.5$0.02110.0012260.00001031118.85
0xfa7...d12A
0x47...e2f9
03/11/20265:46:35 PMsell$7.65$0.02140.0037020.00001035357.65
0x497...A452
0xcb...0995
03/11/20265:45:35 PMsell$11.02$0.022170.0053320.00001072497.34
0x0Bd...f786
0xa6...9e9d
03/11/20265:45:11 PMbuy$8.24$0.022440.0039810.00001084367.18
0x979...24F9
0x09...17fe
03/11/202611:38:11 AMbuy$1.03$0.021580.0005110.0000106547.94
0x668...f59a
0xc8...9f1b
03/11/202612:52:23 AMsell$2.89$0.021690.0014180.00001063133.42
0x000...089B
0x68...ec74
03/11/202612:01:23 AMsell$5.22$0.021950.0025690.00001079237.99
0x4dD...f765
0xd3...2e29
03/11/202612:00:35 AMsell$3.49$0.022340.0017180.00001097156.56
0xae2...aE13
0xca...7ace
03/11/202612:00:11 AMbuy$9.34$0.022230.0045880.00001092420.17
0x4eA...4a8f
0x6a...aaa2
03/10/20267:49:11 PMbuy$2.88$0.021720.0014150.00001067132.66
0x000...df96
0x1b...e917
03/10/20265:51:47 PMsell$5.01$0.02210.0024150.00001065226.75
0x196...eE77
0xe0...d28a
03/10/202611:40:47 AMbuy$4.86$0.022120.0023560.00001071219.83
0xC60...2743
0x7e...f3a5
03/10/20261:57:35 AMsell$3.41$0.021470.0016910.00001062159.19
0x497...A452
0x5c...1a6f
03/10/202612:09:23 AMsell$4.92$0.021540.0024660.00001079228.45
0x619...3Fa0
0xd6...3ae9
03/09/202611:23:47 PMbuy$3.47$0.021770.0017390.00001089159.66
0xbb0...dA33
0x76...45f1