WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.02872
Presyo
0.059964 WETH
TVL
$1,422.98
MKT CAP
$14.4M
5m
0%
1h
0%
4h
2.99%
24h
0.67%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
287
Telegram price alerts
Pares:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
24,557.18
Pinagsama WETH:
$0.2468

ALEPH/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX SushiSwap ay $0.02872. Ang presyo ng ALEPH ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $287.09. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $14,362,143.09. Ang kontrata ng liquidity pool ay 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 na may kabuuang halaga na naka-lock (TVL) na $1,422.99. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 ay $1,422.99.

Ang kabuuang transaksyon ng ALEPH/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $287.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.000009964, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.02872 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20262:39:47 AMbuy$8.22$0.028720.0028520.059964286.28
0xE55...7e68
0x3a...ec76
01/26/20261:19:59 AMbuy$3.86$0.028130.0013450.059795137.35
0x000...92C7
0x12...aeaf
01/26/20261:18:11 AMbuy$14.36$0.02740.0049990.05954524.08
0xfc9...e535
0x75...0054
01/26/20261:17:59 AMsell$30.81$0.027890.010720.0597081,104.84
0x172...1F63
0x74...9721
01/25/202610:34:11 PMbuy$6.94$0.028210.0024860.0000101246.06
0x497...A452
0xd4...420b
01/25/202610:33:47 PMsell$20.99$0.028630.0075150.00001025733.16
0xae2...aE13
0x29...e9e3
01/25/202610:33:47 PMbuy$16.71$0.028980.0059820.00001037576.57
0xae2...aE13
0xb9...adb3
01/25/20267:52:47 PMbuy$7.66$0.028170.0027270.00001002272.2
0x30b...7777
0x0d...7a3d
01/25/20267:32:23 PMsell$12.67$0.028250.00450.00001003448.59
0x9ec...e8AF
0x73...8e7a
01/25/20265:03:35 PMbuy$4.11$0.029590.0014220.00001022139.17
0x000...df96
0x38...dbcb
01/25/20264:04:23 PMbuy$6.79$0.029220.002340.00001006232.49
0x09E...Fe03
0x8d...f0f1
01/25/20264:03:59 PMbuy$9.52$0.028730.0032610.059838331.45
0x76d...cdA1
0x4c...dc1e
01/25/20264:03:47 PMbuy$0.1969$0.028350.000067430.0597056.94
0xDc0...d3a1
0xe8...3317
01/25/20264:03:23 PMsell$26.48$0.029230.0090660.00001906.03
0x1a1...fe21
0x50...295b
01/25/202610:06:35 AMbuy$7.83$0.030420.0026610.00001033257.56
0x497...A452
0x56...adac
01/25/20268:52:35 AMbuy$4.84$0.029660.0016570.00001015163.21
0xae2...aE13
0xc5...d394
01/25/20268:51:47 AMbuy$46.65$0.028530.015970.0597671,635.07
0xDc0...d3a1
0xa0...87b5
01/25/20268:51:47 AMsell$12.12$0.029790.0041490.00001019406.91
0x1C5...9790
0x4b...c65c
01/25/20268:51:35 AMsell$46.24$0.028350.015830.0597071,630.86
0x1a1...fe21
0x0a...7900
01/25/202612:57:47 AMsell$7.53$0.030830.0025560.00001046244.21
0xD99...f906
0x5c...3057