WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.01142
Presyo
0.054563 WETH
TVL
$921.16
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
122
Telegram price alerts
Pares:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
40,732.64
Pinagsama WETH:
$0.1839

ALEPH/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX SushiSwap ay $0.01142. Ang presyo ng ALEPH ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $121.56. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $5,711,644.06. Ang kontrata ng liquidity pool ay 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 na may kabuuang halaga na naka-lock (TVL) na $921.16. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 ay $921.16.

Ang kabuuang transaksyon ng ALEPH/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $121.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.000004563, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01142 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20265:30:47 AMsell$6.1$0.011420.0024360.054563534
0x6E0...EBcd
0xfb...90bd
09/08/20265:58:59 PMbuy$3.53$0.011490.0014190.054616307.42
0x000...df96
0xc5...640f
09/08/20263:39:59 PMsell$25.28$0.011380.010690.0545672,219.59
0xae2...aE13
0x64...5719
09/08/20263:39:59 PMbuy$23.01$0.011380.009840.0545672,021.11
0xae2...aE13
0x87...70a2
09/08/20261:17:23 PMbuy$1.79$0.011380.00072550.054606157.5
0x211...D092
0x49...6144
09/08/202612:21:35 PMsell$7.62$0.011470.0030830.054637664.84
0xae2...aE13
0x59...e9dd
09/08/202611:20:59 AMsell$4.55$0.011780.0018390.05476386.34
0x65A...7675
0x4b...5a46
09/08/202611:20:47 AMsell$6.13$0.012050.0024780.05487508.8
0x6E0...EBcd
0xea...ce14
09/08/202611:20:23 AMsell$14.99$0.012590.0060570.0550891,190.18
0x979...24F9
0xd9...b85b
09/08/202611:20:11 AMbuy$24.7$0.012410.0099810.0550151,990.07
0x871...3395
0x16...2a2d
09/08/20268:47:59 AMsell$0.2477$0.011750.000099870.05473821.07
0xc85...B723
0xc0...3a60
09/08/20265:53:35 AMsell$3.57$0.011820.0014450.054777302.59
0xe75...6B0D
0x9d...cdfa
09/08/20265:22:23 AMbuy$7.44$0.011820.0030.054766629.43
0x6E0...EBcd
0x28...e226
09/08/20264:25:23 AMbuy$0.297$0.011630.00011970.05468825.53
0xCe5...f556
0x7a...9759
09/08/20263:43:11 AMbuy$0.01094$0.011640.0544040.0546850.9401
0xCe5...f556
0xe6...ecab
09/07/202610:22:23 PMbuy$6.28$0.011490.0025270.054622546.81
0x979...24F9
0x9a...786a
09/07/202610:20:59 PMbuy$6.4$0.011290.0024390.054546566.82
0xf80...94c1
0x01...caed
09/07/202610:20:59 PMbuy$20.72$0.011150.0083430.0544881,858.55
0x546...9FeB
0x03...2dd0
09/07/202610:20:59 PMsell$23.07$0.011030.0092870.0544412,091.28
0x65A...7675
0xf0...d05a
09/07/202610:20:59 PMsell$6.9$0.011430.0027770.0546603.78
0xC81...7554
0x41...77bf