WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.05959
Presyo
0.00002382 WETH
TVL
$1,734.99
MKT CAP
$30M
5m
0%
1h
-2.62%
4h
2.82%
24h
3.43%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
457
Telegram price alerts
Pares:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
14,440.1
Pinagsama WETH:
$0.3467

ALEPH/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX ay $0.05959. Ang presyo ng ALEPH ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $456.89. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $30,037,720.24. Ang kontrata ng liquidity pool ay 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 na may kabuuang halaga na naka-lock (TVL) na $1,734.99. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 ay $1,734.99.

Ang kabuuang transaksyon ng ALEPH/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $456.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00002382, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.05959 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20257:58:35 PMbuy$9.51$0.059590.0038040.00002382159.69
0xae2...aE13
0x9f...601c
07/05/20257:58:35 PMbuy$27.5$0.060070.010990.00002401482.1
0xae2...aE13
0x9f...601c
07/05/20257:58:23 PMsell$39.02$0.057480.01560.00002297678.89
0x101...dd72
0x8a...f2c9
07/05/20257:55:11 PMbuy$21.18$0.059070.0084670.00002361358.57
0xae2...aE13
0x41...072d
07/05/20257:54:59 PMsell$28.16$0.059190.011260.00002366475.83
0x101...dd72
0xc3...7703
07/05/20257:27:11 PMbuy$26.11$0.059520.010460.00002386438.67
0xae2...aE13
0x22...6866
07/05/20257:26:59 PMsell$29.35$0.059390.011760.00002381494.24
0x101...dd72
0x40...beb8
07/05/20257:18:47 PMbuy$8.97$0.06120.0035980.00002453146.69
0x000...4f4a
0x1d...b713
07/05/20257:18:35 PMbuy$17.88$0.059320.007170.00002378301.48
0xae2...aE13
0xc4...a9b1
07/05/20257:18:23 PMsell$29.68$0.059780.01190.00002396496.59
0x101...dd72
0xa9...eda3
07/05/20256:30:23 PMbuy$34.23$0.060.013680.00002398570.5
0x82c...3a1C
0xa8...da46
07/05/20256:30:23 PMsell$58.06$0.061270.02320.00002449947.59
0x101...dd72
0x30...ae24
07/05/20255:38:23 PMbuy$7.67$0.065360.0030650.0000261117.42
0x923...4BDe
0x55...b2e1
07/05/20255:02:47 PMbuy$16.2$0.063640.0064710.00002541254.64
0xae2...aE13
0xb5...ae07
07/05/20255:02:35 PMsell$25.93$0.063950.010350.00002554405.46
0x101...dd72
0xed...6e67
07/05/20254:46:35 PMbuy$9.06$0.065480.0036240.00002618138.43
0xae2...aE13
0xf5...8515
07/05/20254:35:35 PMbuy$20.04$0.063580.0079920.00002534315.3
0x82c...3a1C
0x8e...a287
07/05/20254:35:11 PMbuy$5.05$0.061820.0020150.0000246481.78
0xae2...aE13
0xba...e4f6
07/05/20254:32:47 PMbuy$18.49$0.060170.0073720.00002398307.38
0x8D5...dBAb
0x9f...7557
07/05/20254:21:23 PMbuy$13.81$0.057950.0055080.0000231238.44
0x8D5...dBAb
0xe8...c51c