WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.03699
Presyo
0.00001186 WETH
TVL
$1,628.85
MKT CAP
$18.5M
5m
0%
1h
0%
4h
2.83%
24h
-3.41%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
335
Telegram price alerts
Pares:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
21,759.59
Pinagsama WETH:
$0.2612

ALEPH/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX SushiSwap ay $0.03699. Ang presyo ng ALEPH ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $335.27. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $18,499,555.05. Ang kontrata ng liquidity pool ay 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 na may kabuuang halaga na naka-lock (TVL) na $1,628.86. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 ay $1,628.86.

Ang kabuuang transaksyon ng ALEPH/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $335.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00001186, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.03699 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20259:39:11 PMbuy$11.75$0.036990.0037710.00001186317.83
0xbb0...dA33
0x65...3834
12/07/20258:26:47 PMbuy$28.12$0.03530.0089930.00001128796.72
0xbb0...dA33
0xc5...0f01
12/07/20258:26:35 PMsell$22.66$0.034860.0072440.00001114650
0xd3B...0106
0xbb...2755
12/07/20258:25:47 PMbuy$27.57$0.034850.0088160.00001114791.28
0x678...1E20
0x6e...3fc8
12/07/20258:25:35 PMsell$29.52$0.034730.0094390.0000111850
0xd3B...0106
0xd6...08fe
12/07/20258:24:59 PMbuy$24.84$0.035150.0079440.00001123706.82
0x315...9EbA
0x78...c40c
12/07/20258:24:47 PMsell$30.06$0.035370.0095580.00001124850
0xd3B...0106
0xc9...63ba
12/07/20258:24:11 PMbuy$27.66$0.035460.0088480.00001134779.98
0xbb0...dA33
0x13...545d
12/07/20258:23:59 PMsell$31.9$0.035440.01020.00001133900
0xd3B...0106
0x6b...3a13
12/07/20258:17:35 PMbuy$24.88$0.035980.007960.0000115691.59
0x315...9EbA
0x18...ea50
12/07/20258:17:23 PMsell$34.67$0.03620.011090.00001158957.68
0x558...7a99
0x41...d346
12/07/20252:45:59 PMsell$12.7$0.036140.0043190.00001229351.38
0x0Bd...f786
0xf4...4785
12/07/20256:46:35 AMbuy$9.18$0.038040.0029990.00001242241.37
0xe75...6B0D
0x21...ce17
12/07/20256:45:35 AMsell$19.69$0.03830.0064350.00001251514.27
0x442...C8cF
0x21...40b2
12/06/20251:07:35 PMbuy$19.07$0.037990.0063240.00001259502.16
0x7eA...Fd58
0xe2...529f
12/06/20251:07:23 PMsell$23.16$0.038180.0076350.00001258606.79
0x58a...dA74
0x50...ac6f
12/06/20257:47:47 AMbuy$9.07$0.038950.0029990.00001288232.9
0xfc9...e535
0xc8...a2dd
12/06/20257:47:35 AMsell$93.18$0.038130.030810.000012612,443.46
0x834...5713
0x20...9a49
12/06/20257:47:35 AMbuy$167.44$0.039260.050.000012984,264.21
0x7Be...569a
0x5e...0e83
12/06/20257:47:35 AMbuy$50.95$0.039260.015570.000012981,297.51
0x9f5...4992
0x1b...0714