WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.05863
Presyo
0.00001373 WETH
TVL
$2,327.25
MKT CAP
$29.3M
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
19,869.32
Pinagsama WETH:
$0.2722

ALEPH/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX SushiSwap ay $0.05863. Ang presyo ng ALEPH ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.03. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $29,315,302.14. Ang kontrata ng liquidity pool ay 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 na may kabuuang halaga na naka-lock (TVL) na $2,327.26. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 ay $2,327.26.

Ang kabuuang transaksyon ng ALEPH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $15.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00001373, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.05863 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20259:30:35 PMsell$6.13$0.058630.0014360.00001373104.55
0x8bA...8227
0xe6...1cca
10/13/20254:15:47 AMsell$0.276$0.057390.000066420.00001384.81
0xf07...e348
0x2b...a6cf
10/12/202510:56:47 PMbuy$8.62$0.057280.0020750.00001379150.48
0x000...df96
0x0e...3a7d
10/12/20256:55:11 PMbuy$13.77$0.055750.0033390.00001351247.02
0xae2...aE13
0x4b...aec3
10/12/20255:38:59 PMsell$25.65$0.056080.0062130.00001358457.47
0x315...9EbA
0x09...012a
10/12/20251:01:59 PMbuy$19.67$0.05280.0051110.00001371372.56
0xbb0...dA33
0x3b...0d9d
10/12/20251:01:59 PMbuy$28.86$0.053640.0074990.00001393572.96
0xDf8...b40C
0xda...2e8a
10/12/20251:01:47 PMsell$62.61$0.051720.016260.000013431,210.67
0xC7c...1E35
0xf6...5993
10/12/20258:14:23 AMsell$12.26$0.055430.0031930.00001443221.19
0xF50...ee1D
0xa5...6611
10/10/202512:43:11 PMbuy$12.03$0.063340.0027640.00001454190.03
0x0Fb...77E6
0x69...7074
10/10/202512:41:23 PMsell$13.24$0.062650.0030590.00001447211.35
0x000...C5a7
0xe5...2398
10/10/20255:07:47 AMbuy$6.29$0.063810.0014430.0000146498.57
0xFbA...c32f
0xf8...cc93
10/09/20251:34:47 PMsell$29.52$0.065340.0067020.00001483451.87
0x0D0...63f4
0x6d...758d
10/07/20259:22:23 PMbuy$378.36$0.068830.083730.000015234,206.23
0xae2...aE13
0x06...51b5
10/07/20259:22:23 PMsell$384.15$0.068830.085010.000015234,315.56
0xae2...aE13
0xa6...3f64
10/07/20253:48:35 AMsell$15.25$0.072890.0032460.00001551209.24
0x398...A54D
0xd0...dffa
10/07/20253:47:47 AMsell$10.35$0.074270.0022040.00001581139.43
0x979...24F9
0x6b...8133
10/07/20253:46:11 AMsell$14.14$0.07560.0030110.00001609187.1
0x979...24F9
0xd3...4bbe
10/07/20253:45:59 AMbuy$38.61$0.074710.008220.0000159516.83
0xa4c...556a
0x50...a681
10/06/20256:19:59 AMbuy$16.63$0.069540.0036520.00001526239.18
0x497...A452
0xfa...d4ed