WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.03085
Presyo
0.00001043 WETH
TVL
$1,453.34
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-1.67%
24h
-3.06%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
203
Telegram price alerts
Pares:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
24,186.89
Pinagsama WETH:
$0.2458

ALEPH/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX SushiSwap ay $0.03085. Ang presyo ng ALEPH ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $202.88. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $15,427,612.21. Ang kontrata ng liquidity pool ay 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 na may kabuuang halaga na naka-lock (TVL) na $1,453.34. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 ay $1,453.34.

Ang kabuuang transaksyon ng ALEPH/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $202.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00001043, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.03085 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202512:55:23 AMsell$21.8$0.030850.0073750.00001043706.55
0xae2...aE13
0xd1...4fa1
12/29/202512:55:23 AMbuy$17.19$0.031230.0058190.00001056550.59
0xae2...aE13
0x5d...8e8e
12/29/202512:54:47 AMsell$25.02$0.031380.0084670.00001061797.49
0xae2...aE13
0xb6...9cf2
12/29/202512:54:47 AMbuy$17.88$0.031870.0060510.00001078561.12
0xae2...aE13
0x5f...242f
12/28/20258:02:59 PMsell$18.56$0.031390.0063460.00001073591.17
0xaaA...90E6
0x1d...b380
12/28/20256:38:59 AMbuy$2.7$0.032520.00091930.0000110383.32
0xBBA...97E7
0xde...689d
12/28/20254:25:23 AMbuy$12.66$0.031770.0043080.0000108398.58
0x619...3Fa0
0x32...13dd
12/28/20254:25:11 AMsell$16.48$0.031750.0056070.0000108519.18
0x4ba...4a48
0x41...cae2
12/28/20254:24:11 AMbuy$24.99$0.031570.0085020.00001073791.65
0x82c...3a1C
0xec...8d53
12/28/20254:24:11 AMsell$24.66$0.031370.0083880.00001067785.95
0x4ba...4a48
0x0a...a7c1
12/28/20253:19:35 AMsell$4.22$0.032620.0014370.00001109129.5
0x4dD...f765
0x90...42e2
12/28/20252:35:59 AMbuy$10.65$0.032540.0036250.00001106327.54
0xae2...aE13
0x8d...a1d5
12/28/20252:02:11 AMbuy$6$0.031820.0020410.00001082188.55
0x5FB...13dA
0x05...06e8
12/27/202510:42:23 PMsell$18.35$0.032040.0062660.00001093572.78
0x101...dd72
0xe1...4941
12/27/202510:41:35 PMsell$39.69$0.034570.013550.00001181,148.27
0xae2...aE13
0xda...fc87
12/27/202510:41:35 PMbuy$16.42$0.032940.0060910.00001124498.71
0xae2...aE13
0x2f...aff6
12/27/202510:41:23 PMbuy$21.27$0.034020.0072620.00001161625.2
0x555...C35b
0x3f...4b0a
12/27/20254:10:23 PMsell$4$0.032990.0013690.00001129121.32
0xbb0...dA33
0x26...8d25
12/27/20253:52:11 PMbuy$5.76$0.033320.001960.00001133172.93
0xae2...aE13
0x8e...fed0
12/27/20253:51:35 PMbuy$5.65$0.032630.0019360.00001116173.43
0xDCC...4483
0x55...dec5