WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.07732
Presyo
0.00001723 WETH
TVL
$2,688.84
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
89
Telegram price alerts
Pares:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
17,812.36
Pinagsama WETH:
$0.2996

ALEPH/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX SushiSwap ay $0.07732. Ang presyo ng ALEPH ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $89.40. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $37,738,489.70. Ang kontrata ng liquidity pool ay 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 na may kabuuang halaga na naka-lock (TVL) na $2,688.85. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 ay $2,688.85.

Ang kabuuang transaksyon ng ALEPH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $89.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00001723, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.07732 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20255:54:35 AMsell$36.96$0.077320.0082410.00001723478.1
0xF68...AA71
0x4b...c2bb
09/17/20252:31:23 AMbuy$33.03$0.078420.0073260.00001739421.19
0x000...9c37
0x5f...dede
09/17/20252:28:59 AMbuy$19.39$0.075460.0043010.00001673256.98
0x366...3808
0xb9...9d3f
09/15/20259:16:11 PMbuy$12.73$0.073610.0028260.00001634172.97
0x000...df96
0x7d...1c01
09/15/20257:30:35 PMsell$44.92$0.074770.0099970.00001663600.81
0x3D7...1c9E
0x62...6387
09/15/20258:52:35 AMbuy$3.97$0.078210.00087640.0000172650.78
0x58a...dA74
0xfb...ae14
09/15/20258:47:11 AMbuy$5.94$0.078070.0013040.0000171376.14
0x58a...dA74
0x7f...f3fd
09/15/20258:45:11 AMbuy$22.68$0.076470.0049770.00001678296.59
0x58a...dA74
0xd0...3b7f
09/15/20251:59:59 AMsell$394.81$0.075870.085610.000016454,046.2
0xae2...aE13
0x6a...50d3
09/15/20251:59:59 AMbuy$392.84$0.075870.085190.000016453,996.2
0xae2...aE13
0x64...e013
09/15/20251:58:59 AMbuy$19.7$0.075320.0042730.00001633261.58
0x276...33FA
0x61...3d4c
09/15/20251:58:47 AMsell$23.99$0.075110.0052030.00001628319.42
0xCBc...BBe9
0xc0...5545
09/15/202512:31:11 AMbuy$13.87$0.076050.0030120.00001651182.48
0xae2...aE13
0xee...9f73
09/15/202512:21:23 AMsell$27.74$0.076350.0060240.00001657363.37
0x44a...4177
0x39...8a82
09/14/20255:32:35 PMbuy$20.85$0.077290.0045220.00001676269.75
0x497...A452
0x44...931b
09/14/20255:12:23 PMsell$26.37$0.076960.0057340.00001673342.72
0x000...C5a7
0xb8...9d4f
09/14/20255:11:59 PMbuy$31.84$0.077110.0069230.00001676412.96
0x497...A452
0x9c...38d9
09/14/20255:11:23 PMsell$30.33$0.076580.0065950.00001664396.1
0x101...dd72
0xc6...8219
09/14/20255:11:11 PMbuy$11.85$0.08080.0025770.00001756146.7
0xae2...aE13
0xa8...17f7
09/14/20255:11:11 PMsell$23.73$0.079630.0051590.00001731297.99
0xae2...aE13
0x8a...5fc3