WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.04858
Presyo
0.00001465 WETH
TVL
$1,870.34
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
-4.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
19,342.44
Pinagsama WETH:
$0.282

ALEPH/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX SushiSwap ay $0.04858. Ang presyo ng ALEPH ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.12. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $24,291,327.32. Ang kontrata ng liquidity pool ay 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 na may kabuuang halaga na naka-lock (TVL) na $1,870.35. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 ay $1,870.35.

Ang kabuuang transaksyon ng ALEPH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $9.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00001465, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.04858 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20256:31:35 PMsell$7.33$0.048580.0022130.00001465151.07
0x6c2...6111
0x3e...2c5e
11/06/20255:05:47 AMsell$1.78$0.050890.0005190.0000147935.08
0x4AC...bFD7
0xb0...6c4f
11/04/202510:45:11 PMbuy$36.38$0.046840.011130.00001433776.7
0x000...504D
0xb1...fabb
11/04/20254:24:35 PMbuy$30.68$0.046120.0088650.00001332665.31
0x38F...2c1D
0x0a...7f52
11/04/20254:23:47 PMsell$34.62$0.046120.0099870.0000133750.75
0x94C...dfe0
0xba...8f1c
11/04/20256:12:11 AMbuy$175.06$0.048480.050.000013844,400.96
0xc68...5f69
0xca...0e6e
11/04/20256:12:11 AMsell$193.25$0.048480.055190.000013844,791.33
0x398...A54D
0x56...5f2c
11/03/20257:14:59 AMbuy$14.98$0.052910.0040290.00001422283.24
0x497...A452
0xab...f013
11/03/20255:58:11 AMsell$22.34$0.053220.0059780.00001424419.79
0xae2...aE13
0x3b...9a75
11/03/20255:57:59 AMbuy$100.06$0.052240.026770.000013982,021.21
0x315...9EbA
0xd1...d4b0
11/03/20255:57:47 AMsell$6.03$0.054540.0016150.00001459134.63
0xbb0...dA33
0xc3...b193
11/03/20255:57:47 AMsell$92.52$0.054540.024750.000014591,869.87
0x433...1771
0x16...a9c2
11/02/20258:25:11 AMsell$7.25$0.056880.0018640.00001461127.62
0x4ba...4a48
0xdf...488d
11/02/20251:24:59 AMbuy$7.88$0.056960.0020330.00001469138.38
0xAB5...03e2
0xbc...1782
11/01/20254:17:35 PMbuy$4.97$0.056690.0012740.0000145287.77
0x3E3...01cc
0x89...5ad2
11/01/20254:08:11 PMsell$14.37$0.056840.0036820.00001455252.94
0x101...dd72
0xf9...cea1
10/31/20251:59:11 AMsell$14.31$0.057640.0037110.00001494248.4
0x431...F70b
0x30...d4ad
10/30/20255:44:23 AMsell$15.02$0.059710.0038590.00001534251.57
0x101...dd72
0x61...06dc
10/30/20251:16:59 AMsell$10.92$0.061640.0027820.00001569177.27
0x101...dd72
0x8c...4ddc
10/29/202510:25:59 PMsell$8.47$0.062930.002150.00001596134.73
0x101...dd72
0xb9...d207