WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$3.91
Presyo
0.002075 WETH
TVL
$762,166.24
MKT CAP
$12.4M
5m
0%
1h
0.07%
4h
-1.11%
24h
-5.90%
Ibahagi
TXNS
95
Mga Bumili
42
Mga Nagbenta
53
Dami
23K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
97,316.32
Pinagsama WETH:
$202.24

ALCX/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $3.91. Ang presyo ng ALCX ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $22,797.48. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $12,375,480.93. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $762,166.24. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $762,166.24.

Ang kabuuang transaksyon ng ALCX/WETH ay 95 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $22,797.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002075, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $3.91 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202610:07:23 AMsell$710.68$3.910.37710.002075181.69
0x8bF...56AC
0x26...8ed9
06/03/20269:50:35 AMsell$572.81$3.90.30520.002082146.54
0x8bF...56AC
0xa1...3064
06/03/20268:01:47 AMsell$240.55$3.910.12820.00208761.42
0x771...B1F7
0x44...ce37
06/03/20268:01:23 AMsell$126.03$3.910.067210.00208932.17
0x771...B1F7
0xbb...6ba5
06/03/20267:52:47 AMsell$125.02$3.920.066590.0020931.85
0x771...B1F7
0x8b...7daf
06/03/20267:52:23 AMsell$234.29$3.920.12470.00209259.62
0x771...B1F7
0x33...b91c
06/03/20267:52:11 AMsell$234.56$3.930.12490.00209559.62
0x771...B1F7
0x0e...25c1
06/03/20267:50:47 AMsell$120.5$3.930.064190.00209730.61
0x771...B1F7
0x24...9f32
06/03/20267:50:35 AMsell$230.31$3.940.12260.00209958.44
0x771...B1F7
0x7e...5b69
06/03/20267:50:23 AMsell$232.95$3.940.1240.00210159.03
0x771...B1F7
0x9b...8365
06/03/20267:46:35 AMsell$120.8$3.940.064390.00210330.61
0x771...B1F7
0xe3...6324
06/03/20267:45:47 AMsell$47.17$3.940.025160.00210411.95
0x771...B1F7
0x62...f178
06/03/20267:45:35 AMsell$242.62$3.940.12930.00210661.42
0x771...B1F7
0x2d...6f7d
06/03/20267:32:11 AMsell$139.08$3.950.074140.00210835.16
0xfc9...e535
0xec...1ec7
06/03/20267:17:47 AMsell$15.89$3.950.008470.0021094.01
0xad3...4F07
0xb1...4af1
06/03/20267:12:59 AMsell$28.18$3.950.015030.0021097.12
0xad3...4F07
0x7d...504f
06/03/20267:00:11 AMbuy$316.04$3.960.1690.0021279.7
0x771...B1F7
0x73...a55f
06/03/20266:59:59 AMbuy$389.45$3.950.20820.00211698.38
0x8bF...56AC
0x96...df23
06/03/20266:39:59 AMsell$226.04$3.950.12010.00210257.14
0xAe0...59bA
0x66...38fd
06/03/20265:53:59 AMsell$224.68$3.930.12010.00210557.06
0xAe0...59bA
0x3b...09b1