WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$7.93
Presyo
0.002033 WETH
TVL
$2.38M
MKT CAP
$24.5M
5m
0%
1h
0.79%
4h
1.87%
24h
-0.16%
Ibahagi
TXNS
96
Mga Bumili
40
Mga Nagbenta
56
Dami
88K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
150,079.11
Pinagsama WETH:
$304.27

ALCX/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $7.93. Ang presyo ng ALCX ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $88,335.11. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $24,549,850.71. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $2,379,182.67. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $2,379,182.67.

Ang kabuuang transaksyon ng ALCX/WETH ay 96 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $88,335.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002033, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $7.93 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20258:36:11 AMbuy$18.15$7.930.004650.0020332.280xb5...aea4
10/23/20258:02:11 AMbuy$70.88$7.870.01830.0020338.990xb6...43e7
10/23/20257:42:59 AMbuy$39.68$7.870.010240.0020335.030x0b...edc9
10/23/20257:33:35 AMbuy$69.77$7.920.01790.0020328.80x12...3817
10/23/20257:16:47 AMsell$998.24$7.840.25740.002022127.310xd8...5e2e
10/23/20257:14:35 AMsell$2,706.88$7.860.69820.002028344.150x7c...466e
10/23/20257:00:59 AMsell$277.28$7.930.071080.00203334.950x25...2839
10/23/20256:47:47 AMsell$339.43$7.90.087340.00203442.920xa9...59e3
10/23/20256:17:11 AMsell$781.52$7.880.20180.00203699.070x31...3579
10/23/20255:55:11 AMsell$265.95$7.840.069070.00203833.880xd7...d4a6
10/23/20255:45:59 AMsell$9.67$7.850.0025110.0020391.230xb6...f825
10/23/20255:29:23 AMbuy$2,948.22$7.880.7660.002048373.860x10...bbcf
10/23/20255:29:23 AMsell$740.09$7.850.19220.0020494.230x02...a380
10/23/20255:28:47 AMbuy$465.22$7.860.12080.00204259.160xdb...15c2
10/23/20255:26:23 AMsell$211.86$7.810.055040.0020327.110xca...569e
10/23/20255:22:59 AMbuy$1,966.01$7.840.51080.002039250.450x86...9afe
10/23/20255:13:35 AMsell$462.64$7.790.12020.00202459.360xff...d239
10/23/20255:13:11 AMbuy$3,821.73$7.770.99890.00203491.840x18...6794
10/23/20254:18:23 AMsell$233.93$7.720.060980.00201230.290x49...08de
10/23/20254:14:35 AMsell$3,832.13$7.740.99890.002019494.620xcb...a0fb