WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$1.96
Presyo
0.001056 WETH
TVL
$548,322.88
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-1.36%
24h
-1.46%
Ibahagi
TXNS
27
Mga Bumili
5
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
139,187.53
Pinagsama WETH:
$147.55

ALCX/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $1.96. Ang presyo ng ALCX ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,082.50. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $6,221,509.69. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $548,322.88. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $548,322.88.

Ang kabuuang transaksyon ng ALCX/WETH ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $2,082.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.001056, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $1.96 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20263:55:47 AMsell$1.32$1.960.00071320.0010560.6747
0x1b8...c4ae
0x3b...fb53
08/03/20263:55:47 AMsell$9.78$1.960.0052680.0010574.98
0x6e2...88cd
0xcd...9d7b
08/03/20263:55:35 AMsell$2.83$1.960.0015270.0010571.44
0xC0f...237e
0xb9...5c7d
08/03/20262:55:23 AMsell$9.17$1.960.0049250.0010574.65
0xC0f...9671
0x6a...aac9
08/03/20262:54:47 AMsell$9.17$1.960.0049250.0010574.65
0xC0f...9671
0xbf...26c6
08/03/20262:53:35 AMsell$9.18$1.970.0049260.0010574.65
0x000...255B
0x19...0a74
08/03/202612:28:35 AMbuy$505.59$1.990.26960.001061253.95
0x546...9FeB
0x4f...d1f4
08/02/20269:42:35 PMsell$176.28$1.990.093120.00105488.34
0x025...B9b6
0xd3...9765
08/02/20269:37:59 PMbuy$25.18$20.013350.00106112.59
0x693...bB30
0x6d...b49f
08/02/20269:35:59 PMsell$125.22$1.990.066350.00105562.89
0x025...B9b6
0x79...05fa
08/02/20269:05:11 PMsell$94.28$1.980.050030.00105547.38
0x480...6637
0x4c...a4f2
08/02/20267:09:35 PMsell$9.23$1.980.0049210.0010564.65
0xc0d...C46e
0xe1...d5a3
08/02/20267:00:11 PMsell$9.39$1.980.0050110.0010564.74
0x3aF...ae94
0x80...cbe5
08/02/20266:48:23 PMsell$15.97$1.980.0085160.0010568.06
0x6e2...88cd
0x33...879b
08/02/20266:42:23 PMsell$259.05$1.990.13740.001057130.02
0x5e3...9C45
0x93...ddf2
08/02/20265:14:35 PMsell$13.42$1.970.0072040.0010586.8
0x3aF...ae94
0x13...bd26
08/02/20264:07:59 PMsell$25.03$1.960.013480.00105812.74
0xaA1...c564
0x8b...2835
08/02/20262:09:47 PMbuy$499.01$1.960.26970.001063253.71
0x546...9FeB
0x1a...0062
08/02/202611:54:47 AMsell$2.82$1.950.0015230.0010541.44
0xc0f...b83a
0xd3...5c8f
08/02/202611:52:23 AMsell$2.82$1.950.0015220.0010541.44
0xc0f...fBb7
0xe1...d910