WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$12.2
Presyo
0.00354 WETH
TVL
$2.84M
MKT CAP
$37.8M
5m
-0.55%
1h
-0.32%
4h
-7.71%
24h
30.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
116,658.43
Pinagsama WETH:
$411.82

ALCX/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $12.2. Ang presyo ng ALCX ay pataas 30.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2219 trades na may dami ng kalakalan na $3,513,885.33. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $37,784,039.37. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $2,840,160.37. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $2,840,160.37.

Ang kabuuang transaksyon ng ALCX/WETH ay 2219 sa nakaraang 24 na oras, kung saan 1092 ang mga buy transactions, at 1127 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $3,513,885.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.00354, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $12.2 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20253:59:35 AMbuy$73.1$12.20.021190.003545.98
0xda4...983a
0x7a...c463
11/13/20253:54:47 AMbuy$647.41$12.270.18660.00353852.73
0x91a...d728
0x5c...23b6
11/13/20253:50:47 AMsell$635.13$12.20.1830.00351752.04
0x232...b9E2
0x54...361b
11/13/20253:50:23 AMsell$631.51$12.20.18210.0035251.74
0x5B4...EFd1
0xe6...be8f
11/13/20253:49:23 AMsell$340.57$12.140.098830.00352328.05
0x593...1321
0x6d...ab51
11/13/20253:45:47 AMsell$1,009.99$12.220.29130.00352682.62
0x0D4...21F5
0x03...91ac
11/13/20253:43:23 AMsell$2,556.87$12.170.74220.003535209.94
0x5B4...EFd1
0x19...ec57
11/13/20253:40:47 AMsell$172.78$12.20.050150.00354214.15
0xF07...2d88
0x1a...59e3
11/13/20253:27:59 AMbuy$807.21$12.260.23430.00356165.79
0x91a...d728
0xa7...8d2a
11/13/20253:26:59 AMsell$313.14$12.250.090910.00355725.55
0x000...9a82
0xc0...c98b
11/13/20253:26:59 AMsell$3,622.99$12.211.050.003547296.49
0x232...b9E2
0xf2...6363
11/13/20253:25:11 AMsell$166.45$12.20.048520.00355813.63
0xE7E...5D03
0x15...553d
11/13/20253:24:59 AMsell$471.51$12.210.13740.0035638.6
0x0c8...216E
0x6a...0d71
11/13/20253:24:59 AMsell$660.75$12.160.19260.00354654.3
0xfc9...e535
0x0e...9838
11/13/20253:24:59 AMbuy$6,561.88$12.241.910.003569535.83
0x5B4...EFd1
0xdb...9d4d
11/13/20253:24:47 AMbuy$726.46$12.180.21180.00355259.63
0x91a...d728
0x94...3846
11/13/20253:24:47 AMsell$236.81$12.110.069060.00353219.55
0x84E...2186
0x3c...5ad0
11/13/20253:24:35 AMbuy$924.92$12.080.26990.00352576.56
0x315...9EbA
0x7c...f51b
11/13/20253:24:35 AMbuy$307.95$12.090.089870.00352825.46
0xa0F...2ef5
0x77...7699
11/13/20253:24:35 AMbuy$4,227.82$12.131.230.00354348.54
0x232...b9E2
0xc6...7c1f