WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$5.14
Presyo
0.002506 WETH
TVL
$909,713.52
MKT CAP
$16M
5m
0%
1h
-0.56%
4h
-0.79%
24h
2.25%
Ibahagi
TXNS
162
Mga Bumili
86
Mga Nagbenta
76
Dami
38K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
88,138.3
Pinagsama WETH:
$221.59

ALCX/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $5.14. Ang presyo ng ALCX ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $38,019.43. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $15,972,614.18. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $909,713.52. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $909,713.52.

Ang kabuuang transaksyon ng ALCX/WETH ay 162 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $38,019.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002506, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $5.14 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20263:57:11 PMsell$66.04$5.140.032170.00250612.83
0x771...B1F7
0x10...2d94
04/03/20263:56:59 PMsell$66.06$5.140.032180.00250712.83
0x771...B1F7
0x2e...efcf
04/03/20263:56:47 PMsell$66.07$5.140.032190.00250812.83
0x771...B1F7
0xd4...5664
04/03/20263:56:35 PMsell$66.09$5.140.03220.00250912.83
0x771...B1F7
0xd4...8260
04/03/20263:56:23 PMsell$66.11$5.150.032210.00250912.83
0x771...B1F7
0xe1...76a5
04/03/20263:56:11 PMsell$131.4$5.150.064030.0025125.5
0x771...B1F7
0x8a...515f
04/03/20263:54:47 PMsell$48.09$5.150.023430.0025119.32
0xC0F...F3b0
0x7c...c447
04/03/20263:54:35 PMsell$66.17$5.150.032250.00251212.83
0x771...B1F7
0x6f...bcc3
04/03/20263:54:11 PMsell$66.19$5.150.032250.00251312.83
0x771...B1F7
0xe9...fe4c
04/03/20263:53:59 PMsell$66.21$5.150.032260.00251412.83
0x771...B1F7
0xc0...a285
04/03/20263:48:11 PMsell$214.21$5.150.10440.00251541.52
0x771...B1F7
0xd2...925b
04/03/20263:29:47 PMsell$50.19$5.160.024450.0025179.71
0x771...B1F7
0xd7...bf38
04/03/20263:28:59 PMsell$50.21$5.160.024450.0025179.71
0x771...B1F7
0xbe...954d
04/03/20263:28:23 PMsell$50.21$5.160.024460.0025189.71
0x771...B1F7
0x44...d9f1
04/03/20263:28:11 PMsell$50.22$5.170.024460.0025189.71
0x771...B1F7
0xae...4e51
04/03/20263:26:35 PMsell$103.91$5.170.05060.00251920.08
0x771...B1F7
0x04...068e
04/03/20263:25:11 PMsell$19.09$5.170.00930.0025213.68
0x04c...f62D
0x1e...d156
04/03/20263:25:11 PMsell$79.75$5.170.038850.0025215.41
0x771...B1F7
0x76...4d80
04/03/20262:42:59 PMbuy$128.38$5.20.062560.00253424.68
0x79B...a871
0x21...4793
04/03/20262:42:59 PMbuy$128.38$5.20.062560.00253524.67
0x7bD...F822
0x09...3a24