WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$9.09
Presyo
0.00478 WETH
TVL
$1.79M
MKT CAP
$27.5M
5m
0%
1h
0.21%
4h
-0.80%
24h
-9.08%
Ibahagi
TXNS
205
Mga Bumili
109
Mga Nagbenta
96
Dami
207K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
98,679.42
Pinagsama WETH:
$470.42

ALCX/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $9.09. Ang presyo ng ALCX ay pababa -9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $206,887.41. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $27,451,871.73. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $1,790,028.10. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $1,790,028.10.

Ang kabuuang transaksyon ng ALCX/WETH ay 205 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 96 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $206,887.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.00478, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $9.09 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:28:59 AMbuy$263.1$9.090.13820.0047828.93
0xd7E...a3B2
0x99...d8dc
04/02/202512:24:47 AMsell$1,104.18$9.040.58030.004755122.02
0x91a...d728
0x03...92d1
04/02/202512:12:23 AMsell$7.13$9.070.0037430.0047610.7861
0x678...1E20
0x23...7b5f
04/01/20259:37:11 PMsell$1,038.71$9.130.54190.004767113.68
0x09e...9760
0xe1...683a
04/01/20258:32:35 PMsell$1,318.08$9.090.69230.004779144.85
0x91a...d728
0xcc...efda
04/01/20258:30:47 PMbuy$356.14$9.160.18690.00481338.84
0xe75...6B0D
0x22...fc99
04/01/20257:16:23 PMsell$1,068.25$9.130.56020.004788116.98
0x91a...d728
0x2f...b5e6
04/01/20257:10:35 PMbuy$307$9.190.16090.00482133.39
0xe75...6B0D
0xf7...e11b
04/01/20256:59:47 PMsell$1,505.08$9.140.78940.004799164.49
0x91a...d728
0x29...e886
04/01/20256:37:23 PMbuy$17.17$9.220.0089990.0048361.86
0xfc9...e535
0x6a...38bf
04/01/20256:26:23 PMsell$1,097.78$9.180.57540.004813119.56
0x3f2...c220
0xf9...78a8
04/01/20256:17:23 PMbuy$393.08$9.240.20590.00484542.51
0x0Bd...f786
0x10...8423
04/01/20256:06:47 PMsell$1,187.22$9.210.62130.004821128.89
0x91a...d728
0x5e...753f
04/01/20256:02:23 PMbuy$411.23$9.280.21490.00485444.29
0x0Bd...f786
0x42...034f
04/01/20255:59:11 PMsell$1,148.5$9.230.60060.004829124.37
0x5E2...822F
0x41...365d
04/01/20255:41:23 PMsell$999.09$9.270.52140.00484107.73
0x91a...d728
0x66...c69a
04/01/20255:32:11 PMsell$215.73$9.280.11250.00484723.22
0x31a...8C00
0x4e...1623
04/01/20255:21:59 PMsell$6.4$9.290.0033410.0048480.6892
0x000...D026
0xe7...c7d8
04/01/20255:19:35 PMsell$992.41$9.30.51770.004853106.66
0x91a...d728
0x63...3d78
04/01/20255:01:11 PMbuy$19.18$9.370.0099990.0048882.04
0xfc9...e535
0x41...c266