WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$5.19
Presyo
0.002634 WETH
TVL
$1.41M
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0.03%
24h
-4.38%
Ibahagi
TXNS
66
Mga Bumili
25
Mga Nagbenta
41
Dami
20K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
136,225.5
Pinagsama WETH:
$357.86

ALCX/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $5.19. Ang presyo ng ALCX ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $20,124.43. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $16,101,466.39. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $1,410,248.70. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $1,410,248.70.

Ang kabuuang transaksyon ng ALCX/WETH ay 66 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $20,124.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002634, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $5.19 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:32:47 AMbuy$3.16$5.190.0016040.0026340.6089
0x1b8...c4ae
0xfd...5536
02/19/20263:32:35 AMbuy$32.44$5.190.016460.0026346.24
0x5c8...BFbe
0x4f...5702
02/19/20263:32:23 AMsell$350.6$5.160.17790.0026267.9
0x6B0...affd
0x69...16ac
02/19/20263:31:59 AMbuy$0.4329$5.20.00021950.0026370.08324
0xD97...E313
0xef...4474
02/19/20263:31:11 AMsell$423.91$5.170.21490.00262381.96
0xd0a...47a8
0x90...763d
02/19/20262:47:59 AMbuy$1.15$5.180.000590.002640.2234
0x619...3Fa0
0xfb...e790
02/19/20262:47:47 AMbuy$4.86$5.180.0024740.002640.9371
0xbb0...dA33
0x11...669d
02/19/20262:23:47 AMsell$558.25$5.170.28330.002626107.88
0x8bF...56AC
0x7b...32d8
02/19/20262:10:11 AMsell$504.74$5.180.25620.0026397.39
0x8bF...56AC
0x88...0128
02/19/20261:30:35 AMbuy$24.4$5.20.012420.0026484.69
0x6e2...88cd
0x9c...1de4
02/19/20261:13:35 AMsell$685.88$5.190.34790.002634132.04
0x8bF...56AC
0xaa...c7b0
02/19/202612:40:47 AMsell$682.19$5.160.34850.00264132.04
0x8bF...56AC
0xaf...bdaf
02/19/202612:32:23 AMsell$465.81$5.160.23830.00264490.14
0x8bF...56AC
0xae...fad7
02/19/202612:21:47 AMsell$349.74$5.180.17860.00264767.48
0x67C...163C
0x89...e136
02/19/202612:20:23 AMsell$500.94$5.190.25570.0026596.48
0x943...2e52
0xcc...238d
02/18/202611:38:23 PMsell$269.52$5.180.13790.00265351.97
0x6B0...affd
0xbc...932d
02/18/202611:37:59 PMsell$647.87$5.190.33160.002656124.82
0x8bF...56AC
0xa6...9fc7
02/18/202611:15:11 PMbuy$0.7089$5.20.0003640.0026750.136
0xae2...aE13
0x25...781c
02/18/202610:22:35 PMbuy$6.34$5.20.0032640.0026751.22
0x0Bd...f786
0x14...5ca6
02/18/202610:19:11 PMsell$668.59$5.170.34420.002661129.31
0x8bF...56AC
0x48...1ae1