WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$20.96
Presyo
0.006746 WETH
TVL
$3.98M
MKT CAP
$62.3M
5m
0.48%
1h
0.82%
4h
1.09%
24h
-1.56%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
97K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
95,197.53
Pinagsama WETH:
$640.35

ALCX/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $20.96. Ang presyo ng ALCX ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $97,451.67. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $62,311,722.75. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $3,979,222.33. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $3,979,222.33.

Ang kabuuang transaksyon ng ALCX/WETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $97,451.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.006746, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $20.96 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20242:02:11 AMbuy$86.22$20.960.027750.0067464.11
0x932...217F
0xfe...10c3
11/20/20242:01:47 AMsell$2,566.51$20.860.8260.006714123.02
0xEE2...C53C
0xed...735a
11/20/20242:01:35 AMbuy$8,596$20.922.760.006734410.81
0x123...263B
0xb7...4156
11/20/20241:17:47 AMsell$65.85$20.790.021110.0066653.16
0x509...aB53
0x46...f385
11/20/202412:36:59 AMsell$744.01$20.690.23970.00666835.95
0xA69...7198
0x79...aac8
11/20/202412:18:11 AMsell$5,509.52$20.791.770.006689265
0x13f...1c9B
0x2a...04d0
11/19/202411:56:11 PMbuy$2,579.48$20.960.82910.006739123.02
0xa00...6123
0x3f...e6b3
11/19/202410:25:11 PMsell$3,470.42$20.731.120.006702167.36
0x91a...d728
0x58...0e63
11/19/20248:51:35 PMsell$3,360.22$20.91.080.006725160.72
0x91a...d728
0x05...042e
11/19/20248:33:11 PMsell$3,854.55$21.041.230.006749183.12
0xAB0...2674
0x83...263d
11/19/20243:27:11 PMsell$1,689.81$20.980.54490.00676880.51
0xa00...6123
0x5a...1a2a
11/19/20242:21:59 PMsell$2,602.39$20.980.84120.006783124.01
0xa00...6123
0xb4...8ff6
11/19/20241:59:23 PMbuy$2,586.88$21.090.83690.006823122.64
0xEE2...C53C
0x71...2973
11/19/20241:45:47 PMsell$4,301.7$21.111.380.006788203.69
0xa00...6123
0x09...c740
11/19/202412:43:47 PMbuy$2,333.79$21.470.74280.006836108.66
0xb8d...DfCD
0xf6...ae6d
11/19/202411:46:23 AMbuy$1,730.48$21.280.55460.00682281.29
0xa00...6123
0xaa...4318
11/19/202411:45:47 AMbuy$1,731.69$21.250.5550.00681181.48
0xa00...6123
0xea...3740
11/19/202411:44:47 AMbuy$3,096.27$21.190.99230.006794146.05
0x91a...d728
0xea...0a62
11/19/202410:53:59 AMbuy$2,876.15$21.090.92350.006774136.32
0x5E2...822F
0x16...a760
11/19/202410:42:35 AMsell$64.47$20.930.02070.0067243.07
0xCF7...0c95
0x06...0000