WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$9.38
Presyo
0.002179 WETH
TVL
$2.71M
MKT CAP
$29M
5m
0%
1h
0%
4h
-1.01%
24h
-1.75%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
74K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
143,932.08
Pinagsama WETH:
$314.65

ALCX/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $9.38. Ang presyo ng ALCX ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $73,776.62. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $28,988,928.21. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $2,710,028.41. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $2,710,028.41.

Ang kabuuang transaksyon ng ALCX/WETH ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $73,776.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002179, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $9.38 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:13:11 AMsell$57.2$9.380.013280.0021796.09
0x1a9...832D
0xf8...e9a1
09/03/20254:25:59 AMsell$52.09$9.430.012030.0021795.52
0xC78...1041
0xda...6a5f
09/03/20253:16:35 AMsell$542.45$9.450.1250.0021857.34
0xC78...1041
0x47...a507
09/03/20253:02:11 AMbuy$863.39$9.520.19880.00219390.65
0x91a...d728
0xd4...4709
09/03/20252:54:47 AMbuy$758.48$9.510.17460.0021979.73
0x91a...d728
0xd4...5915
09/03/20252:27:47 AMbuy$505.23$9.50.11640.00218853.18
0x3F3...d84a
0xef...a4cf
09/03/20252:27:35 AMbuy$1,214.93$9.480.27990.002186128.04
0x3F3...d84a
0xb9...70c7
09/03/20252:27:23 AMbuy$1,404.82$9.460.32360.002181148.34
0x6dE...3d2c
0x4a...dca0
09/03/20252:27:11 AMbuy$3,048.18$9.430.70220.002174322.93
0x546...9FeB
0xd5...ddb2
09/03/20252:26:59 AMsell$9,000.11$9.422.070.002171955.04
0x11E...B938
0x8d...4028
09/03/20252:19:59 AMsell$391.73$9.480.090310.00218641.31
0xDf8...b40C
0xa6...73f2
09/03/202512:13:11 AMsell$62.78$9.440.014540.0021866.64
0xeA7...660e
0x7c...a9cb
09/02/202511:31:35 PMsell$397.02$9.450.091860.00218741.99
0xae2...aE13
0x0c...c794
09/02/202511:31:23 PMbuy$6,754.13$9.461.560.00219713.39
0xDA5...5Bef
0x7b...815b
09/02/202511:31:23 PMbuy$4,249.77$9.390.98330.002172452.52
0x315...9EbA
0x20...5c61
09/02/202511:31:11 PMsell$11,349.54$9.382.620.0021711,209.42
0x67C...163C
0x70...c510
09/02/202511:25:59 PMbuy$717.81$9.510.1660.00220175.42
0x91a...d728
0xd3...a519
09/02/202510:42:35 PMsell$285.82$9.450.066140.00218730.23
0xfc9...e535
0x9d...3264
09/02/202510:21:23 PMbuy$933.71$9.50.2160.00219998.22
0x91a...d728
0xd2...cc4f
09/02/202510:04:35 PMbuy$464.69$9.490.10750.00219748.93
0x3F3...d84a
0x77...44f2