WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$2.11
Presyo
0.0008384 WETH
TVL
$657,907.14
MKT CAP
$6.8M
5m
0%
1h
-0.71%
4h
-0.71%
24h
0.56%
Ibahagi
TXNS
62
Mga Bumili
34
Mga Nagbenta
28
Dami
18K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
154,949.8
Pinagsama WETH:
$130.29

ALCX/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $2.11. Ang presyo ng ALCX ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $17,648.36. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $6,774,735.70. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $657,907.14. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $657,907.14.

Ang kabuuang transaksyon ng ALCX/WETH ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $17,648.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.0008384, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $2.11 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20268:06:47 AMsell$22.01$2.110.0087190.000838410.4
0xC0f...9671
0xda...a6ba
09/12/20268:05:35 AMsell$215.19$2.110.085230.000839101.58
0xE61...ba14
0xdf...f074
09/12/20268:00:47 AMsell$22.02$2.110.0087320.000839610.4
0x4d1...Be30
0xb5...bdcb
09/12/20268:00:35 AMsell$2.48$2.110.00098290.00083971.17
0xC0f...26a3
0x62...6a59
09/12/20267:13:11 AMbuy$8.3$2.130.003290.00084473.89
0xE7E...5D03
0xca...9cb8
09/12/20262:04:59 AMsell$5.75$2.110.0022890.00083962.72
0x4f5...01a6
0x6a...3cb8
09/12/20261:03:35 AMsell$25.17$2.10.010020.000839711.93
0x000...377c
0xc7...9245
09/12/20261:03:35 AMsell$101.1$2.10.040260.000840147.92
0x000...02bC
0x17...cf1f
09/12/20261:03:23 AMbuy$1,199.39$2.110.47770.0008423567.2
0x315...9EbA
0x4b...3861
09/11/202610:26:35 PMbuy$66.84$2.110.02650.00083931.58
0xA6e...240c
0x50...59e9
09/11/202610:20:11 PMsell$16.48$2.10.006540.00083397.84
0x4EF...b7a9
0x90...10e5
09/11/202610:19:59 PMsell$20.46$2.10.008120.0008349.73
0x4c8...e56C
0xb1...dec0
09/11/202610:01:23 PMbuy$259.21$2.10.10320.0008384123.19
0xfc9...e535
0x53...20f0
09/11/202610:00:11 PMsell$25.86$2.090.010280.000832812.34
0xA6e...240c
0x67...0374
09/11/20269:58:59 PMbuy$187.72$2.10.074640.000837489.13
0x1ce...e9d7
0x23...d0b2
09/11/20269:52:35 PMbuy$449.55$2.110.17780.0008357212.79
0xe94...09c4
0x81...b5b5
09/11/20268:50:59 PMbuy$221.53$2.10.08760.000834105.03
0x1ce...e9d7
0xdd...424b
09/11/20268:00:35 PMsell$21.46$2.110.0084220.000828510.16
0x797...706e
0xc7...cfe5
09/11/20267:15:47 PMbuy$3.26$2.110.0012850.00083361.54
0x6c1...03A7
0xbc...db8c
09/11/20267:11:59 PMbuy$3.26$2.120.0012850.00083361.54
0x6c1...03A7
0xdb...da3f