WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$10.38
Presyo
0.002428 WETH
TVL
$2.85M
MKT CAP
$31.8M
5m
0%
1h
0.67%
4h
-1.64%
24h
2.10%
Ibahagi
TXNS
231
Mga Bumili
115
Mga Nagbenta
116
Dami
279K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
136,829.94
Pinagsama WETH:
$332.99

ALCX/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $10.38. Ang presyo ng ALCX ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $278,691.56. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $31,798,953.20. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $2,848,425.56. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $2,848,425.56.

Ang kabuuang transaksyon ng ALCX/WETH ay 231 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 116 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $278,691.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002428, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $10.38 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:18:47 PMsell$1,218.8$10.380.28490.002428117.34
0x5E2...822F
0xc1...78da
08/11/20251:48:23 PMsell$1,024.54$10.420.23890.00243298.24
0x91a...d728
0xb7...f1e4
08/11/20251:46:59 PMsell$1,391.39$10.40.32580.002436133.75
0x5E2...822F
0xcc...7773
08/11/20251:40:59 PMsell$2,151.37$10.310.50930.002442208.51
0x5E2...822F
0x8b...0829
08/11/202511:48:47 AMbuy$722.85$10.330.17190.00245969.92
0xe75...6B0D
0xcd...1c56
08/11/202511:30:47 AMsell$1,447.7$10.290.34380.002446140.56
0x91a...d728
0xba...ff6b
08/11/202511:24:23 AMbuy$684.02$10.390.16190.00246265.79
0xfc9...e535
0x06...a693
08/11/202511:17:23 AMsell$1,570.38$10.350.37130.002449151.63
0x91a...d728
0x98...b9ed
08/11/202511:04:47 AMbuy$780.18$10.450.18390.00246574.63
0xfc9...e535
0xb1...a8ca
08/11/202511:04:35 AMsell$1,238.5$10.390.2920.002451119.15
0x91a...d728
0xe9...03dd
08/11/202511:00:11 AMbuy$424.62$10.470.10.00246740.52
0xcA7...5597
0x9d...ab17
08/11/202510:58:59 AMsell$2,811.36$10.430.6620.002456269.48
0x91a...d728
0x5f...7f5d
08/11/202510:55:35 AMsell$2,963.6$10.480.69740.002466282.71
0x91a...d728
0xe8...1891
08/11/202510:32:11 AMbuy$1,415.32$10.550.33290.002484134.03
0x5E2...822F
0x5a...7742
08/11/202510:06:35 AMsell$1,254.16$10.540.29360.002469118.93
0x91a...d728
0x0b...2e77
08/11/20259:54:23 AMsell$1,012.25$10.570.23670.00247395.71
0x91a...d728
0x3e...e825
08/11/20259:46:47 AMsell$161.88$10.570.037880.00247515.3
0x266...0E4a
0xd3...269f
08/11/20259:31:59 AMbuy$162.87$10.640.038110.0024915.3
0x266...0E4a
0x12...c608
08/11/20258:46:35 AMsell$660.96$10.570.15470.00247662.51
0xFC4...8f98
0x8e...e316
08/11/20258:03:47 AMsell$1,373.91$10.580.32180.002479129.81
0x5E2...822F
0x16...e6b6