WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$15.24
Presyo
0.005796 WETH
TVL
$3.15M
MKT CAP
$45.1M
5m
0%
1h
0%
4h
1.25%
24h
-0.78%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
66K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
103,375.94
Pinagsama WETH:
$599.67

ALCX/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $15.24. Ang presyo ng ALCX ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $65,742.45. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $45,097,774.58. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $3,154,944.61. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $3,154,944.61.

Ang kabuuang transaksyon ng ALCX/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $65,742.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.005796, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $15.24 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202410:30:59 AMsell$3,450.17$15.241.310.005796226.28
0x91a...d728
0xcc...ff03
09/26/20248:38:35 AMbuy$9,995.39$15.243.80.005806655.49
0xfd2...4984
0xcc...d658
09/26/20248:08:23 AMbuy$12,002.36$15.054.560.005726797
0x868...8686
0xdd...68f5
09/26/20248:08:23 AMsell$14,998.47$14.995.70.0057021,000
0x159...3408
0x80...f754
09/26/20241:29:11 AMsell$3,105.21$14.841.20.005769209.23
0x5E2...822F
0xb3...4da2
09/25/202411:40:59 PMsell$3,091.88$14.891.20.005792207.55
0x91a...d728
0xbd...14c0
09/25/202411:08:11 PMsell$3,270.45$14.961.270.005816218.52
0x91a...d728
0x19...d2e6
09/25/202410:00:23 PMsell$902.88$15.050.34980.00583259.99
0xa00...6123
0xec...780d
09/25/20247:19:59 PMsell$5,517.66$15.12.130.005856365.17
0xa00...6123
0x05...1d0e
09/25/20243:57:35 PMbuy$3,345.72$15.321.280.0059218.37
0x91a...d728
0x6d...0215
09/25/20243:42:47 PMbuy$3,216.82$15.371.220.005875209.25
0x91a...d728
0x02...a89e
09/25/202410:36:35 AMbuy$2,845.37$15.361.080.005853185.16
0x91a...d728
0x75...f803
09/25/202410:27:11 AMbuy$3,345.14$15.311.270.00583218.4
0x91a...d728
0x24...9748
09/25/202410:04:11 AMbuy$3,320.4$15.21.260.005805218.41
0x91a...d728
0x1d...2065
09/25/20249:08:35 AMbuy$1,980.31$15.180.75440.005786130.38
0x91a...d728
0xf8...08e2
09/25/20248:29:23 AMbuy$2,522.12$15.140.96040.005769166.47
0x91a...d728
0xe6...3509
09/25/20246:53:47 AMbuy$2,875.19$15.071.090.005749190.77
0xa00...6123
0xe2...aa45
09/25/20246:53:35 AMbuy$4,980.14$14.991.90.00572332.11
0x1D7...24c5
0xc3...3a74
09/25/20246:53:35 AMsell$15,001.58$155.720.0057231,000
0x159...3408
0xa4...6421
09/25/20245:28:23 AMbuy$1,851.94$15.240.70540.005806121.49
0x91a...d728
0xc1...f825