WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$5.36
Presyo
0.002233 WETH
TVL
$1.01M
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
17K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
93,690.32
Pinagsama WETH:
$209.55

ALCX/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $5.36. Ang presyo ng ALCX ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $17,317.23. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $16,657,991.59. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $1,006,496.90. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $1,006,496.90.

Ang kabuuang transaksyon ng ALCX/WETH ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $17,317.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002233, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $5.36 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20265:31:47 AMsell$844.44$5.360.35160.002233157.41
0x834...5713
0x10...836f
04/22/20265:17:11 AMsell$525.84$5.330.22090.00223998.64
0x834...5713
0x1b...e724
04/22/20264:14:59 AMbuy$15.89$5.330.0067220.0022552.98
0xd9c...0322
0xda...f514
04/22/20264:10:47 AMsell$109.78$5.30.046370.00224220.67
0xb6B...65B1
0x15...fcea
04/22/20263:31:47 AMbuy$116.67$5.320.049390.00225621.89
0xc0f...b83a
0x8d...2bc5
04/22/20262:54:23 AMsell$1,262.81$5.320.53310.002247237.19
0x8bF...56AC
0x1f...ba69
04/22/20262:19:11 AMsell$283.11$5.290.12040.00225453.43
0x771...B1F7
0x14...23a3
04/22/20262:18:59 AMsell$590.03$5.30.25130.002258111.26
0x834...5713
0x03...26d2
04/22/20262:11:11 AMsell$507.93$5.280.21750.00226396.11
0x771...B1F7
0x7a...12c3
04/21/202611:50:23 PMbuy$1.18$5.30.00050790.0022790.2228
0x421...FD24
0x24...f12c
04/21/202611:47:35 PMbuy$2.79$5.310.0011980.0022790.5258
0x421...FD24
0xe5...0580
04/21/202611:45:47 PMbuy$11$5.30.0047310.0022792.07
0x421...FD24
0xd8...f519
04/21/202611:00:35 PMbuy$69.23$5.270.029940.00227913.13
0xc0f...b83a
0xc2...3ed8
04/21/202610:43:23 PMbuy$191.55$5.260.082940.00227836.41
0x771...B1F7
0xfc...3ba4
04/21/20269:41:59 PMsell$1.74$5.230.00075450.0022630.3333
0xF49...2C81
0x69...729a
04/21/20269:11:11 PMbuy$269.13$5.260.11630.00227551.11
0x771...B1F7
0x45...9b14
04/21/20268:45:59 PMbuy$328.83$5.260.14190.00227362.44
0x771...B1F7
0x37...bf7b
04/21/20268:32:35 PMsell$400.86$5.250.17240.00225976.29
0x8bF...56AC
0xc7...f44f
04/21/20267:22:23 PMsell$501.51$5.250.2160.00226495.41
0xe8E...CB3C
0xc0...fdc6
04/21/20267:00:59 PMsell$413.82$5.240.17870.00226878.82
0x8bF...56AC
0x7f...606e