WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$2.21
Presyo
0.0009295 WETH
TVL
$657,497.35
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.52%
24h
-3.17%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
148,233.43
Pinagsama WETH:
$138.14

ALCX/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $2.21. Ang presyo ng ALCX ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,217.26. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $7,091,542.98. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $657,497.36. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $657,497.36.

Ang kabuuang transaksyon ng ALCX/WETH ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $5,217.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.0009295, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $2.21 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20267:15:59 PMsell$117.02$2.210.049170.000929552.9
0x5ed...eaaB
0xf8...15e5
10/22/20266:52:35 PMsell$577.23$2.220.24210.0009314259.95
0x9b2...7b16
0xb1...3163
10/22/20266:10:23 PMsell$22.33$2.210.0094020.000933110.07
0x954...94c7
0xf8...aba7
10/22/20265:11:35 PMsell$2.21$2.210.00093320.00093321
0x664...60BE
0x3b...b131
10/22/20265:08:59 PMsell$3.52$2.210.0014850.00093321.59
0x1b2...ec04
0x44...998f
10/22/20264:48:23 PMbuy$385.2$2.210.16270.0009377173.53
0x834...5713
0xdb...a45f
10/22/20264:45:59 PMbuy$297.61$2.220.12490.0009358133.56
0x7D3...15d4
0x6b...e48d
10/22/20263:45:35 PMbuy$286.96$2.230.11990.0009341128.45
0x7D3...15d4
0xc4...e4b4
10/22/20263:38:59 PMsell$113.81$2.220.04750.000928151.18
0x27A...e75E
0x0a...9402
10/22/20263:38:47 PMbuy$10.76$2.230.0044920.00093394.8
0xa1a...50ec
0x8d...d8da
10/22/20269:59:23 AMsell$437.66$2.230.18190.0009295195.74
0x5ed...eaaB
0xca...259e
10/22/20269:12:47 AMbuy$226.93$2.230.09480.0009357101.31
0x27a...Dbc7
0xfe...38ec
10/22/20268:37:35 AMbuy$263.68$2.240.10960.0009344117.3
0x6d1...3e03
0xd0...1274
10/22/20268:32:59 AMbuy$195.99$2.240.08130.000933187.12
0xfc9...e535
0x2e...da5a
10/22/20268:10:35 AMbuy$94.53$2.250.039130.000932341.97
0x71D...D6Fb
0x0b...8c5e
10/22/20267:45:11 AMsell$3.65$2.240.0015070.00092641.62
0x5b9...221A
0x41...45ad
10/22/20266:24:59 AMsell$6.66$2.250.002740.00092642.95
0x4f5...01a6
0x8e...5295
10/22/20266:20:47 AMbuy$489.1$2.260.20080.0009307215.76
0x546...9FeB
0x6e...691e
10/22/20266:11:11 AMbuy$12.28$2.260.0050420.00092935.42
0x27a...Dbc7
0x18...5a39
10/22/20265:54:23 AMbuy$6.47$2.260.0026610.00092932.86
0x6c1...03A7
0xb6...a46a