- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Impormasyon tungkol sa ALCX-WETH pair
- Pinagsama ALCX:
- 104,074.68
- Pinagsama WETH:
- $531.66
ALCX/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $16.97. Ang presyo ng ALCX ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $74,486.31. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $50,819,376.04. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $3,525,091.20. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALCX/WETH ngayon?
Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $3,525,091.20.
Ilang transaksyon ang mayroon sa ALCX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALCX/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa ALCX/WETH pool sa nakaraang 24 na oras?
Ang ALCX/WETH pool ay may trading volume na $74,486.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALCX sa WETH?
Ang exchange rate ng 1 ALCX sa WETH ay 0.005121, na naitala noong 11:57 PM UTC.
Magkano ang 1 ALCX sa dolyar?
Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $16.97 ngayon.
ALCX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:53:11 PM | buy | $986.66 | $16.97 | 0.2976 | 0.005121 | 58.11 | 0x6e...74e5 | |
| 01/21/2025 | 8:20:23 PM | sell | $1,046.66 | $16.94 | 0.3144 | 0.00509 | 61.76 | 0x41...81e0 | |
| 01/21/2025 | 6:52:47 PM | buy | $3,403.31 | $17.17 | 1.01 | 0.005114 | 198.09 | 0xd1...7ed6 | |
| 01/21/2025 | 6:33:47 PM | sell | $2,612.42 | $17 | 0.7808 | 0.005081 | 153.66 | 0x69...6273 | |
| 01/21/2025 | 6:28:23 PM | buy | $3,382.01 | $17.07 | 1.01 | 0.00511 | 198.1 | 0x8c...5b84 | |
| 01/21/2025 | 6:15:11 PM | buy | $2,000.49 | $17.02 | 0.5985 | 0.005094 | 117.48 | 0xaf...6afa | |
| 01/21/2025 | 5:57:11 PM | buy | $3,355.27 | $16.93 | 1 | 0.005079 | 198.07 | 0x7c...47b7 | |
| 01/21/2025 | 5:48:59 PM | buy | $2,282.86 | $16.86 | 0.6851 | 0.005063 | 135.33 | 0x13...c57b | |
| 01/21/2025 | 2:15:35 PM | sell | $481.31 | $16.6 | 0.1457 | 0.005027 | 28.98 | 0x92...11e4 | |
| 01/21/2025 | 1:41:47 PM | sell | $3,921.35 | $16.63 | 1.18 | 0.00504 | 235.74 | 0x49...99e2 | |
| 01/21/2025 | 1:06:47 PM | sell | $1,258.55 | $16.68 | 0.3812 | 0.005055 | 75.41 | 0xcd...08f0 | |
| 01/21/2025 | 11:28:47 AM | buy | $2,504.37 | $16.78 | 0.7583 | 0.005082 | 149.21 | 0x6b...de56 | |
| 01/21/2025 | 11:12:47 AM | buy | $2,243.82 | $16.7 | 0.6807 | 0.005068 | 134.3 | 0xa9...6941 | |
| 01/21/2025 | 11:09:47 AM | sell | $3,726.63 | $16.62 | 1.13 | 0.005042 | 224.2 | 0x6a...38bb | |
| 01/21/2025 | 10:41:47 AM | buy | $1,724.39 | $16.67 | 0.5252 | 0.005078 | 103.43 | 0xb5...6b61 | |
| 01/21/2025 | 10:36:47 AM | buy | $3,293.04 | $16.62 | 1 | 0.005063 | 198.1 | 0x77...fa0d | |
| 01/21/2025 | 10:34:11 AM | buy | $3,279.71 | $16.55 | 0.9993 | 0.005044 | 198.09 | 0xd1...5c76 | |
| 01/21/2025 | 10:30:11 AM | buy | $2,271.26 | $16.5 | 0.692 | 0.005028 | 137.61 | 0xc8...0cff | |
| 01/21/2025 | 10:29:59 AM | sell | $5,538.61 | $16.43 | 1.68 | 0.005008 | 336.96 | 0xfd...8471 | |
| 01/21/2025 | 10:28:23 AM | buy | $1,993.51 | $16.55 | 0.6081 | 0.005048 | 120.45 | 0xc5...c554 |