WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$5.54
Presyo
0.00273 WETH
TVL
$933,673.09
MKT CAP
$17.2M
5m
0%
1h
1.28%
4h
1.46%
24h
-0.24%
Ibahagi
TXNS
305
Mga Bumili
164
Mga Nagbenta
141
Dami
66K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
83,972.07
Pinagsama WETH:
$229.94

ALCX/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $5.54. Ang presyo ng ALCX ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $66,032.10. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $17,197,621.40. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $933,673.09. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $933,673.09.

Ang kabuuang transaksyon ng ALCX/WETH ay 305 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 141 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $66,032.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.00273, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $5.54 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20266:59:59 AMsell$1.26$5.540.00062080.002730.2273
0x4dD...f765
0xb8...ef9f
03/12/20266:59:47 AMsell$98.69$5.540.048610.0027317.8
0xae2...aE13
0x59...8daa
03/12/20266:59:35 AMbuy$459.66$5.570.22640.00274582.49
0x912...a317
0x64...8905
03/12/20266:59:23 AMsell$180.74$5.520.089030.00272232.7
0xE83...2219
0x21...b200
03/12/20266:59:23 AMbuy$497.34$5.560.2450.00273989.44
0x546...9FeB
0xff...f8a2
03/12/20266:59:23 AMsell$171.84$5.530.084650.00272431.07
0xDf8...b40C
0x5c...bd36
03/12/20266:59:23 AMbuy$383.24$5.560.18870.0027468.89
0x0c8...dF3e
0x3b...4946
03/12/20266:59:11 AMbuy$327.99$5.540.16150.00273359.12
0xD0E...b474
0xdb...d4ed
03/12/20266:59:11 AMbuy$74.26$5.550.036580.00273513.37
0x0C4...B017
0x43...6b14
03/12/20266:58:35 AMbuy$51.56$5.540.025410.0027319.3
0x0c8...dF3e
0xf0...bdc9
03/12/20266:58:23 AMbuy$319.42$5.530.15730.00272957.66
0x8D0...3471
0x65...8fbc
03/12/20266:57:59 AMbuy$29.86$5.530.01470.0027265.39
0x8D0...3471
0xc7...24ca
03/12/20266:57:59 AMbuy$29.86$5.530.01470.0027265.39
0x0c8...dF3e
0xa8...e459
03/12/20266:57:59 AMbuy$106.99$5.530.052680.00272519.32
0x1Bf...451e
0x47...ff2f
03/12/20266:57:59 AMbuy$29.86$5.530.01470.0027255.39
0x1Bf...451e
0x3e...4f67
03/12/20266:57:35 AMsell$60.3$5.50.029690.00270810.96
0x0Bd...f786
0x40...792f
03/12/20266:55:59 AMbuy$19.98$5.530.0098460.0027253.61
0x912...a317
0xbc...d0a7
03/12/20266:54:23 AMbuy$154$5.520.075890.00272427.85
0x0c8...dF3e
0x0e...eb47
03/12/20266:46:47 AMbuy$29.7$5.490.014710.0027235.4
0x8D0...3471
0xa0...aa8d
03/12/20266:46:47 AMbuy$29.7$5.490.014710.0027235.4
0x00e...9409
0x98...024b