WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$10.25
Presyo
0.004461 WETH
TVL
$2.1M
MKT CAP
$31.2M
5m
0%
1h
0%
4h
-1.67%
24h
9.83%
Ibahagi
TXNS
49
Mga Bumili
33
Mga Nagbenta
16
Dami
74K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
102,288.13
Pinagsama WETH:
$457.66

ALCX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $10.25. Ang presyo ng ALCX ay pataas 9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $74,122.80. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $31,166,621.26. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $2,104,726.12. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $2,104,726.12.

Ang kabuuang transaksyon ng ALCX/WETH ay 49 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $74,122.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.004461, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $10.25 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:52:47 PMsell$58.39$10.250.025390.0044615.69
0x139...90d7
0xd5...410e
05/09/20252:38:35 PMbuy$2,917.92$10.211.270.004475285.72
0xA51...0bdC
0x88...18b2
05/09/20252:38:23 PMbuy$1,885.31$10.160.82620.004455185.46
0x2Ee...96F5
0xa8...9719
05/09/202512:32:35 PMsell$51.69$10.330.02210.004425
0x00d...BDe7
0xe3...b857
05/09/202511:27:11 AMbuy$1,650.46$10.430.70240.00444158.18
0x73f...36a8
0x67...f85b
05/09/202511:23:47 AMsell$970.72$10.430.41040.00441193.05
0x30A...519E
0xe4...2007
05/09/20259:56:59 AMbuy$1,307.21$10.340.56030.004436126.3
0x91a...d728
0x95...a3ae
05/09/20259:50:35 AMbuy$1,796.45$10.340.76780.004423173.57
0x09e...9760
0x1b...d237
05/09/20259:40:59 AMbuy$1,860.6$10.290.79640.004408180.68
0x91a...d728
0x5a...fcc9
05/09/20259:32:59 AMsell$140.1$10.180.060150.00437413.75
0xd1B...448A
0x4c...c7d4
05/09/20259:26:47 AMbuy$1,799.36$10.280.76890.004394174.99
0x7D3...15d4
0xfa...eeb2
05/09/20259:16:23 AMsell$374.84$10.240.15950.00436236.58
0xcB3...4412
0xcc...2d9d
05/09/20259:08:59 AMbuy$2,047.66$10.390.86290.004381196.94
0x2Ee...96F5
0x51...d2ea
05/09/20258:52:35 AMsell$3,821.32$10.51.580.004362363.65
0x5E2...822F
0x57...b3e9
05/09/20258:36:59 AMbuy$913.91$10.920.36810.004483.66
0x237...7220
0x50...804c
05/09/20258:30:35 AMsell$2,854.64$10.631.170.004381268.31
0x91a...d728
0x6e...6164
05/09/20257:52:23 AMsell$3,485.18$10.451.460.004407333.39
0x200...d4C0
0x81...c87c
05/09/20257:46:23 AMsell$2,209.92$10.430.93850.00443211.82
0x2A9...06a6
0x5e...8ee6
05/09/20257:23:47 AMsell$2,875.59$10.241.240.004452280.74
0x5E2...822F
0x55...fc69
05/09/20257:21:47 AMsell$2,891.67$10.271.250.004476281.34
0x91a...d728
0xe4...66d0