WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$2.68
Presyo
0.001 WETH
TVL
$766,484.12
MKT CAP
$8.6M
5m
0%
1h
0.07%
4h
-1.12%
24h
-4.28%
Ibahagi
TXNS
68
Mga Bumili
31
Mga Nagbenta
37
Dami
25K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
143,081.18
Pinagsama WETH:
$142.81

ALCX/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $2.68. Ang presyo ng ALCX ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $24,552.84. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $8,603,461.40. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $766,484.13. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $766,484.13.

Ang kabuuang transaksyon ng ALCX/WETH ay 68 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $24,552.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.001, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $2.68 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20265:14:35 PMbuy$287.88$2.680.10720.001107.23
0xe75...6B0D
0x84...ec77
10/02/20264:18:35 PMsell$18.55$2.680.0068730.00099376.91
0x6c1...03A7
0x3c...4626
10/02/20264:06:11 PMsell$20.46$2.680.0075790.00099387.62
0x6c1...03A7
0xe3...ab2c
10/02/20263:54:23 PMsell$18.56$2.680.0068840.00099396.92
0x6c1...03A7
0x3c...c0d2
10/02/20263:37:59 PMbuy$441.82$2.690.16390.0009987164.11
0x0Bd...f786
0x89...c4fa
10/02/20263:12:23 PMsell$34.95$2.680.012910.000991713.02
0x6c1...03A7
0xb3...9451
10/02/20262:54:59 PMbuy$501.29$2.690.18530.0009965186
0x546...9FeB
0xf9...78c6
10/02/20262:33:59 PMbuy$504.98$2.70.18530.0009939186.48
0x546...9FeB
0xd0...15bf
10/02/20262:12:23 PMbuy$2.72$2.710.0009950.00099261
0x9F2...138a
0xa6...e9ab
10/02/202610:48:59 AMsell$7.57$2.710.0027590.00098672.79
0x6c1...03A7
0x1d...8265
10/02/202610:24:47 AMbuy$507.32$2.710.18530.0009913186.97
0x546...9FeB
0x73...924d
10/02/20269:27:11 AMbuy$9.29$2.710.0033830.000993.41
0x27c...2bf2
0x27...be38
10/02/20269:02:35 AMbuy$353.43$2.720.12840.0009891129.89
0xe94...09c4
0x97...8854
10/02/20268:57:23 AMbuy$467.88$2.710.16980.000987172.1
0x7dD...6187
0x79...d994
10/02/20268:57:23 AMbuy$249.86$2.710.090720.000985392.06
0x315...9EbA
0xac...087e
10/02/20268:57:11 AMsell$2,831.21$2.711.020.00098581,042.5
0x7DE...001E
0xb9...5a9f
10/02/20268:53:11 AMbuy$7.75$2.750.0028170.00099892.82
0x6c1...03A7
0x05...3739
10/02/20268:31:59 AMbuy$11.53$2.760.0041720.00099894.17
0x6c1...03A7
0x9a...d03f
10/02/20268:30:59 AMbuy$9.39$2.760.0033980.00099883.4
0x6c1...03A7
0xcd...3773
10/02/20268:24:23 AMbuy$24.21$2.750.0087770.00099878.78
0x754...C024
0xe1...4ff0