WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$19.64
Presyo
0.005887 WETH
TVL
$3.81M
MKT CAP
$58.7M
5m
0%
1h
0%
4h
-0.37%
24h
-6.19%
Ibahagi
TXNS
54
Mga Bumili
27
Mga Nagbenta
27
Dami
137K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
96,861.38
Pinagsama WETH:
$571.58

ALCX/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $19.64. Ang presyo ng ALCX ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $136,880.13. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $58,749,234.44. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $3,814,749.31. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $3,814,749.31.

Ang kabuuang transaksyon ng ALCX/WETH ay 54 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $136,880.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.005887, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $19.64 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:17:11 AMsell$1,488.15$19.640.44590.00588775.74
0xa00...6123
0x1c...5673
12/22/20247:07:23 AMsell$2,018.34$19.670.60520.005898102.6
0xa00...6123
0xa9...8cec
12/22/20246:53:35 AMbuy$2,979.75$19.770.89350.005931150.64
0x91a...d728
0x9c...41b7
12/22/20246:53:11 AMbuy$498.9$19.740.14960.0059225.26
0x406...75Ee
0x42...eb71
12/22/20246:52:47 AMbuy$3,858.99$19.691.150.005907195.9
0xa00...6123
0x0c...16f4
12/22/20246:52:23 AMbuy$1,227.67$19.640.36810.00589162.48
0xa00...6123
0xff...1757
12/22/20245:30:35 AMbuy$516.08$19.50.15570.00588526.46
0x000...4f4a
0x55...94fc
12/22/20245:11:47 AMsell$3,663.92$19.331.110.00586189.46
0x91a...d728
0xe1...7185
12/22/20244:49:11 AMsell$3,384.12$19.611.010.005882172.55
0x91a...d728
0xb4...ca9d
12/22/20243:25:23 AMsell$598.15$19.720.17870.00589430.32
0x6d3...E50f
0x81...94fd
12/22/20241:17:35 AMbuy$2,343.6$19.930.69660.005924117.57
0x91a...d728
0x6c...2393
12/22/20241:13:47 AMbuy$1,094.41$19.890.32520.00591455
0x91a...d728
0x38...dc3b
12/22/20241:10:11 AMbuy$1,932.05$19.860.57420.00590597.25
0x91a...d728
0x67...9cdb
12/22/202412:42:23 AMsell$164.3$19.660.0490.0058648.35
0xB3A...0790
0x03...e448
12/22/202412:35:11 AMbuy$2,020.05$19.720.60350.005893102.4
0x5E2...822F
0x40...79c4
12/22/202412:33:11 AMsell$30.23$19.550.0090480.0058521.54
0x6D0...B259
0xa1...8bd6
12/21/202411:49:35 PMbuy$4,970.4$19.531.490.005872254.44
0x0B8...f65d
0xb2...fe17
12/21/202411:49:11 PMbuy$1,023.44$19.470.30760.00585352.55
0x91a...d728
0x00...784f
12/21/202411:48:23 PMbuy$2,331.61$19.420.70150.005843120.05
0x91a...d728
0xd2...b9c1
12/21/202411:06:35 PMsell$228.31$19.230.068850.00580211.86
0x6dB...EA34
0xf7...f0fe