WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$1.99
Presyo
0.001122 WETH
TVL
$539,895.52
MKT CAP
$6.3M
5m
0%
1h
0.06%
4h
0.65%
24h
-1.85%
Ibahagi
TXNS
84
Mga Bumili
50
Mga Nagbenta
34
Dami
16K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
135,002.93
Pinagsama WETH:
$151.96

ALCX/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $1.99. Ang presyo ng ALCX ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $16,409.75. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $6,317,419.87. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $539,895.53. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $539,895.53.

Ang kabuuang transaksyon ng ALCX/WETH ay 84 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $16,409.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.001122, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $1.99 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202612:11:11 AMsell$149.46$1.990.084130.00112274.93
0xfc9...e535
0xbc...16b7
07/13/202611:49:23 PMsell$114.69$1.990.064660.00112357.53
0xfc9...e535
0x9f...bd60
07/13/202610:12:47 PMbuy$3.49$1.990.0019820.0011311.75
0x5C0...33a9
0x40...a523
07/13/20269:51:47 PMbuy$3.48$1.980.0019820.0011311.75
0x5C0...33a9
0xcf...5643
07/13/20269:51:23 PMbuy$13.01$1.980.0074140.0011316.55
0xc0f...fBb7
0x85...cbba
07/13/20269:42:23 PMbuy$495.61$1.970.28270.001128250.43
0x546...9FeB
0xb3...2782
07/13/20269:32:11 PMsell$2.33$1.960.0013290.001121.18
0x648...62d3
0xf2...3c0a
07/13/20269:25:47 PMbuy$149.88$1.980.085130.00112675.58
0x315...9EbA
0x92...8f6f
07/13/20268:51:23 PMbuy$498.7$1.980.28270.001123251.64
0x546...9FeB
0x68...aa9b
07/13/20266:42:35 PMsell$97.11$1.960.055190.00111549.49
0x05E...7f8f
0xd1...7cbe
07/13/20266:42:23 PMsell$172.81$1.960.098210.00111687.99
0xb1b...8404
0x0b...f925
07/13/20266:39:11 PMsell$0.1847$1.960.00010490.0011160.09399
0x225...4D1d
0x91...9bf8
07/13/20266:18:23 PMsell$259.1$1.960.14760.001118132.05
0x05E...7f8f
0x66...fad4
07/13/20266:08:23 PMsell$282.23$1.960.16050.00112143.31
0x05E...7f8f
0xa2...554c
07/13/20266:00:23 PMsell$1.11$1.960.00063710.0011210.5681
0x681...22c0
0xf1...cfe5
07/13/20263:46:11 PMsell$0.3791$1.990.00021350.0011210.1904
0x225...4D1d
0xcd...3e0a
07/13/20262:27:59 PMsell$0.003748$1.980.0521140.0011210.001885
0x225...4D1d
0xef...9bac
07/13/20261:47:47 PMbuy$670.38$1.980.37940.001125337.12
0xEB9...5b5E
0x60...3436
07/13/20261:47:11 PMbuy$124.91$1.980.07070.00112263.01
0x315...9EbA
0x2f...7c0a
07/13/20261:43:23 PMsell$0.007035$1.960.0539860.0011140.003575
0x681...22c0
0x95...e55c