WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$8.29
Presyo
0.002008 WETH
TVL
$2.49M
MKT CAP
$25.6M
5m
0%
1h
-0.60%
4h
-0.61%
24h
-1.28%
Ibahagi
TXNS
63
Mga Bumili
29
Mga Nagbenta
34
Dami
78K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
150,078.14
Pinagsama WETH:
$301.99

ALCX/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $8.29. Ang presyo ng ALCX ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $78,255.41. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $25,623,711.10. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $2,491,584.65. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $2,491,584.65.

Ang kabuuang transaksyon ng ALCX/WETH ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $78,255.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002008, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $8.29 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20254:00:11 AMsell$1,371.07$8.290.3320.002008165.320x09...44a4
10/01/20253:32:47 AMsell$570.92$8.330.13780.00201268.480xde...1f13
10/01/20253:32:47 AMsell$285.49$8.330.068910.00201134.260xd9...c6ce
10/01/20253:32:35 AMbuy$1,005.44$8.350.24120.002003120.380xbe...5131
10/01/20253:32:35 AMbuy$6,248.11$8.391.490.002015743.830x96...0b76
10/01/20253:32:23 AMbuy$3,340.16$8.320.80140.001996401.320xbe...bf38
10/01/20253:32:11 AMsell$6,521.91$8.241.570.00199790.840xb0...e7ad
10/01/20253:11:35 AMbuy$853.36$8.340.20570.002011102.280x4b...eeae
10/01/20252:56:59 AMsell$1.15$8.340.00027580.0019970.1380x87...20e7
10/01/20252:28:11 AMsell$94.07$8.340.022520.00199811.270x7f...c866
10/01/20252:09:11 AMbuy$1,278.53$8.380.30610.002008152.450x74...39d4
10/01/20251:55:11 AMsell$329.31$8.320.078860.00199439.540xa9...076d
10/01/20251:48:23 AMsell$8.12$8.310.0019490.0019950.9770xce...1de2
10/01/20251:35:23 AMbuy$3.01$8.30.00072930.0020070.36330xec...7281
10/01/202512:18:11 AMsell$1,655.91$8.240.40120.001997200.820x67...6e2d
10/01/202512:07:11 AMbuy$1,012.28$8.350.24370.00201121.180xd1...8831
10/01/202512:04:35 AMsell$496.07$8.290.11940.00199859.780xf6...e365
10/01/202512:03:59 AMbuy$1,022.08$8.340.24610.002009122.490xe6...4b89
09/30/202511:27:59 PMbuy$753.93$8.310.1820.00200690.70x61...b66b
09/30/202510:30:23 PMbuy$1,409.88$8.310.33950.002002169.50xce...e4c8