WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$6.42
Presyo
0.002275 WETH
TVL
$1.88M
MKT CAP
$19.9M
5m
0%
1h
0.58%
4h
1.05%
24h
-4.44%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
20K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
145,990.94
Pinagsama WETH:
$333.09

ALCX/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $6.42. Ang presyo ng ALCX ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $19,526.81. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $19,924,780.06. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $1,882,057.49. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $1,882,057.49.

Ang kabuuang transaksyon ng ALCX/WETH ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $19,526.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002275, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $6.42 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:39:47 PMsell$132.88$6.420.047030.00227520.67
0xfc9...e535
0xdf...2c94
01/29/202611:26:35 PMsell$141.41$6.420.050050.00227521.99
0xb19...49a9
0xbd...e5f7
01/29/202610:49:47 PMsell$150.54$6.390.053620.00227623.55
0x0Bd...f786
0x45...45b0
01/29/202610:17:23 PMsell$22.48$6.390.008010.0022763.51
0xfc9...e535
0xae...c878
01/29/202610:13:11 PMbuy$895.03$6.460.31690.002288138.48
0x5E2...822F
0x7f...2ccc
01/29/20269:47:59 PMsell$177.3$6.360.063320.00227327.85
0x0Bd...f786
0x64...a442
01/29/20269:25:11 PMbuy$871.97$6.390.31150.002285136.33
0x91a...d728
0x7e...92e3
01/29/20269:10:35 PMsell$202.84$6.380.072080.00226931.75
0xfc9...e535
0xf6...6081
01/29/20269:01:59 PMsell$205.27$6.370.073080.0022732.18
0xe75...6B0D
0xa0...f589
01/29/20268:38:23 PMsell$32.08$6.320.011510.0022715.07
0xae2...aE13
0xca...e790
01/29/20268:38:11 PMbuy$536.04$6.360.19230.00228384.23
0x91a...d728
0x59...dcc2
01/29/20267:39:47 PMbuy$432.81$6.360.15520.00228168.04
0x91a...d728
0x5a...b32e
01/29/20266:53:47 PMbuy$431.01$6.310.15560.00227968.28
0x3B2...09fb
0x6a...d54c
01/29/20266:51:47 PMbuy$421.56$6.330.15150.00227766.53
0x5E2...822F
0x35...6265
01/29/20266:32:35 PMbuy$790.09$6.350.28280.002274124.35
0x91a...d728
0xce...b104
01/29/20263:41:47 PMbuy$1,137.43$6.350.4060.002269178.93
0x30A...519E
0x3b...8335
01/29/20263:40:11 PMbuy$1,107.87$6.380.39310.002263173.64
0x91a...d728
0x41...1ca8
01/29/20263:00:47 PMbuy$553.17$6.470.1930.00225985.43
0x30A...519E
0x61...a126
01/29/20262:36:11 PMbuy$666.85$6.550.22950.002257101.68
0x91a...d728
0x75...45fa
01/29/20262:26:47 PMbuy$498.64$6.620.16960.00225475.23
0x5E2...822F
0xbf...a5de