WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$5.29
Presyo
0.002338 WETH
TVL
$974,637.85
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.23%
24h
-1.21%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
29K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
91,771.34
Pinagsama WETH:
$215.08

ALCX/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $5.29. Ang presyo ng ALCX ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $28,608.29. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $16,736,591.78. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $974,637.85. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $974,637.85.

Ang kabuuang transaksyon ng ALCX/WETH ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $28,608.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002338, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $5.29 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20267:06:59 AMsell$384.91$5.290.16980.00233872.64
0xdf6...254b
0x49...8ac5
05/14/20266:02:59 AMbuy$31.42$5.340.013850.0023545.88
0x754...C024
0x6f...c3ef
05/14/20265:56:11 AMsell$631.99$5.310.27860.002343118.93
0x8bF...56AC
0x95...eff2
05/14/20265:21:59 AMsell$811.41$5.310.3590.00235152.78
0x8bF...56AC
0xae...914b
05/13/202611:09:35 PMsell$623.18$5.320.27560.002356116.96
0x8bF...56AC
0xb4...3c13
05/13/20269:48:23 PMbuy$6.73$5.350.0029860.0023741.25
0xaB9...9ad8
0x16...c75b
05/13/20269:34:59 PMbuy$39.48$5.350.01750.0023737.37
0xC0f...462b
0xc5...ceaf
05/13/20267:05:35 PMbuy$126.71$5.350.056160.00237323.66
0x932...871a
0x3c...d6f0
05/13/20266:42:23 PMsell$927.42$5.350.40930.002365173.05
0x8bF...56AC
0x05...96f3
05/13/20266:42:23 PMsell$283.33$5.340.1250.00235953
0x005...6826
0x89...867d
05/13/20266:41:35 PMsell$1,529.35$5.380.67470.002377283.81
0x8bF...56AC
0x81...61ec
05/13/20266:41:23 PMbuy$4,760.7$5.42.10.002385880.8
0x36a...515B
0xfa...790b
05/13/20266:41:23 PMsell$938.96$5.410.41430.002389173.41
0x000...C5a7
0x4e...0cfa
05/13/20266:19:11 PMsell$89.95$5.310.039770.00234816.93
0x771...B1F7
0xf0...0893
05/13/20263:58:47 PMbuy$517.02$5.30.230.0023697.43
0x588...7D47
0xe4...d681
05/13/20263:51:11 PMbuy$395.53$5.290.17590.00235674.69
0xe75...6B0D
0xe6...4f6c
05/13/20263:08:35 PMsell$10.35$5.290.0045770.002341.95
0x895...1b68
0x3e...a42e
05/13/20263:06:47 PMsell$10.37$5.30.0045770.002341.95
0x895...1b68
0x3b...d780
05/13/20261:48:35 PMbuy$402.08$5.310.17780.00235275.59
0x8bF...56AC
0x36...1ffa
05/13/20261:46:23 PMbuy$194.55$5.310.085950.00234936.58
0x8bF...56AC
0x0e...78c1