WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$10.23
Presyo
0.003293 WETH
TVL
$2.49M
MKT CAP
$31.7M
5m
0%
1h
-0.41%
4h
-0.17%
24h
-5.50%
Ibahagi
TXNS
205
Mga Bumili
115
Mga Nagbenta
90
Dami
136K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
122,097.94
Pinagsama WETH:
$400.96

ALCX/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $10.23. Ang presyo ng ALCX ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $136,350.58. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $31,697,479.95. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $2,491,855.87. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $2,491,855.87.

Ang kabuuang transaksyon ng ALCX/WETH ay 205 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $136,350.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.003293, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $10.23 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20257:38:11 PMbuy$49.09$10.230.015790.0032934.79
0x6Ff...535F
0xcb...7175
12/03/20257:26:23 PMbuy$5.4$10.290.0017290.0032930.5251
0x5F4...18a5
0xd9...a680
12/03/20257:22:23 PMsell$752.88$10.230.24080.00327573.53
0x0D4...21F5
0x11...c615
12/03/20257:13:59 PMsell$873.21$10.180.28110.0032885.72
0xceD...17a7
0x40...4103
12/03/20257:08:59 PMbuy$22.94$10.250.0073840.0033022.23
0x7b2...6645
0x26...90b3
12/03/20257:08:11 PMsell$764.36$10.260.24450.00328474.45
0x954...94c7
0x8c...8b45
12/03/20256:56:47 PMbuy$279.81$10.270.089990.00330527.22
0xDf8...b40C
0x43...997b
12/03/20256:29:23 PMsell$874.22$10.240.28040.00328785.3
0xe8E...CB3C
0xa1...1d46
12/03/20256:28:35 PMsell$361.87$10.250.1160.0032935.27
0x0D4...21F5
0xcf...a007
12/03/20256:27:47 PMsell$647$10.260.20750.00329263.01
0x954...94c7
0x08...bf31
12/03/20256:26:47 PMsell$750.79$10.270.24080.00329673.04
0x483...Cf2C
0xda...44bd
12/03/20256:26:47 PMbuy$1.61$10.330.00051750.0033140.1561
0x8D5...dBAb
0xc3...c5fb
12/03/20256:25:23 PMsell$500.92$10.280.16060.00329948.68
0xe8E...CB3C
0xdc...2122
12/03/20256:15:23 PMsell$878.72$10.370.27980.00330384.71
0xe8E...CB3C
0x47...3b8b
12/03/20256:09:59 PMsell$1,074.98$10.370.34260.003308103.56
0x937...7551
0xdb...8922
12/03/20256:08:47 PMsell$878.06$10.390.27990.00331384.46
0x954...94c7
0x55...dbb8
12/03/20256:06:59 PMsell$427.86$10.40.13630.00331741.11
0x448...5af8
0x6e...bf1f
12/03/20256:05:35 PMsell$153.82$10.410.049030.00331814.77
0xe75...6B0D
0x3c...59ce
12/03/20255:49:11 PMsell$715.49$10.40.22840.00332168.79
0x593...1321
0xa9...4a98
12/03/20255:48:11 PMsell$1,170.2$10.390.37450.003325112.59
0x5B4...EFd1
0x27...6ee2