WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$1.95
Presyo
0.0009451 WETH
TVL
$576,997.32
MKT CAP
$6.3M
5m
0%
1h
0.08%
4h
-0.05%
24h
-1.42%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
16K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
147,566.12
Pinagsama WETH:
$139.15

ALCX/WETH price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $1.95. Ang presyo ng ALCX ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $16,032.94. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $6,283,794.37. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $576,997.32. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $576,997.32.

Ang kabuuang transaksyon ng ALCX/WETH ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $16,032.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.0009451, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $1.95 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20267:11:23 PMbuy$199.99$1.950.096460.0009451102.060x69...cf91
11/11/20267:04:23 PMbuy$175.82$1.960.08460.000943989.620x01...51eb
11/11/20267:01:11 PMbuy$9.31$1.960.0044780.00094344.740x1c...7437
11/11/20266:17:47 PMsell$5.98$1.950.0028660.00093763.050x95...5ed7
11/11/20265:37:11 PMsell$31.6$1.950.015120.000937716.120xa0...f160
11/11/20265:25:47 PMsell$1,491.39$1.970.71250.0009427755.840x8d...1329
11/11/20265:25:11 PMsell$501.2$1.980.23920.0009491252.090x4c...2308
11/11/20265:24:35 PMbuy$983.12$1.990.46880.0009533491.840x1d...bb8c
11/11/20265:22:59 PMbuy$389.67$1.990.18560.0009488195.610xa7...6cd5
11/11/20265:22:35 PMbuy$314.15$1.980.150.0009465158.510x77...bd15
11/11/20265:19:23 PMsell$346.32$1.960.16540.000941175.810x8f...737f
11/11/20265:12:59 PMsell$183.61$1.960.088110.000942793.470x59...7b77
11/11/20265:11:23 PMsell$73.52$1.960.035380.000943537.490xc4...8c66
11/11/202612:56:11 PMbuy$8.76$1.950.0042660.00094944.490x0d...8bb7
11/11/202612:55:47 PMbuy$14.16$1.950.0068940.00094947.260x39...3503
11/11/202612:55:47 PMbuy$11.54$1.950.005620.00094935.920xd6...7b4d
11/11/202612:44:35 PMsell$3.43$1.930.0016720.00094361.770xbe...9d8a
11/11/202610:22:59 AMsell$5.55$1.940.0026990.00094362.860x32...e8a5
11/11/20269:56:11 AMsell$6.44$1.930.0031370.00094363.320xd3...0a0c
11/11/20268:56:11 AMsell$167.51$1.940.081450.000944286.260x96...8cf7