WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$8.71
Presyo
0.002857 WETH
TVL
$2.2M
MKT CAP
$26.5M
5m
0%
1h
0%
4h
1.44%
24h
-0.53%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
32K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
126,634.39
Pinagsama WETH:
$361.15

ALCX/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $8.71. Ang presyo ng ALCX ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $31,610.37. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $26,542,565.54. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $2,204,307.19. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $2,204,307.19.

Ang kabuuang transaksyon ng ALCX/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $31,610.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002857, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $8.71 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20254:42:23 PMbuy$1,332.99$8.710.43670.002857152.88
0x91a...d728
0x57...3d14
07/15/20252:50:35 PMbuy$1,597.39$8.60.5290.002849185.66
0x91a...d728
0xd0...7587
07/15/20251:24:11 PMbuy$1,611.07$8.560.53430.002841188.06
0x91a...d728
0xbc...f9cc
07/15/20251:23:59 PMbuy$1,055.32$8.540.350.002834123.49
0xDc0...d3a1
0xcd...0cc3
07/15/20251:23:59 PMsell$6,575.36$8.532.180.002831770.15
0x2fc...D1DD
0x45...a84c
07/15/20251:13:23 PMsell$1,033.1$8.590.34270.002851120.19
0xfc9...e535
0x13...4b74
07/15/20259:43:59 AMsell$125.28$8.50.042060.00285414.73
0x07D...d06D
0xe8...8038
07/15/20255:38:35 AMsell$26.59$8.50.0089460.002863.12
0x9ad...A9E2
0xb0...8149
07/15/20254:39:11 AMbuy$411.57$8.510.1390.00287648.32
0x387...f748
0xe7...a37d
07/15/20253:34:11 AMsell$2,124.7$8.430.72170.002864252.01
0xC78...1041
0xeb...6228
07/15/20253:32:59 AMbuy$682.92$8.490.23190.00288580.4
0xe75...6B0D
0xa9...fd9f
07/15/20253:17:23 AMsell$1,320.34$8.440.44860.002869156.34
0x91a...d728
0x56...cd39
07/15/20253:10:11 AMbuy$764.63$8.530.25880.00288889.6
0x30A...519E
0x04...540d
07/15/20252:17:11 AMbuy$1,289.42$8.550.43450.002882150.72
0x09e...9760
0x4f...cfec
07/15/20251:29:47 AMsell$648.8$8.510.21810.00286476.18
0xBE0...7298
0x96...95dd
07/15/20251:21:11 AMbuy$491.26$8.570.16490.00288157.25
0xDf8...b40C
0x36...d24c
07/15/202512:48:35 AMbuy$503.86$8.630.16790.00287958.35
0xe75...6B0D
0x87...da45
07/15/202512:40:11 AMbuy$497.53$8.670.16490.00287657.36
0xd7E...a3B2
0xfe...551a
07/15/202512:35:47 AMbuy$33.16$8.660.010990.0028753.82
0xfc9...e535
0xaa...d5c4
07/14/202511:49:23 PMbuy$232.25$8.650.077170.00287426.84
0x3B2...09fb
0x95...9397