WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$9.44
Presyo
0.003759 WETH
TVL
$2.09M
MKT CAP
$28.7M
5m
0.29%
1h
-0.12%
4h
0.21%
24h
-3.16%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
43K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
110,807.37
Pinagsama WETH:
$415.81

ALCX/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $9.44. Ang presyo ng ALCX ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $43,452.07. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $28,716,670.91. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $2,088,585.08. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $2,088,585.08.

Ang kabuuang transaksyon ng ALCX/WETH ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $43,452.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.003759, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $9.44 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20253:28:11 PMbuy$1,195.44$9.440.47590.003759126.61
0xfc9...e535
0xe6...9edf
06/01/20253:27:59 PMsell$1,577.82$9.380.62820.003738168.05
0x91a...d728
0x5e...d80e
06/01/20253:27:47 PMsell$569.94$9.40.22690.00374660.57
0x91a...d728
0x57...9f5b
06/01/20253:27:23 PMbuy$851.39$9.460.33890.00376789.97
0xfc9...e535
0xe4...4c86
06/01/20253:27:11 PMsell$661.16$9.40.26320.00374470.3
0x91a...d728
0xb7...ec9a
06/01/20253:26:59 PMsell$570.25$9.410.2270.00374860.56
0x3f2...c220
0xdc...7ae6
06/01/20253:16:35 PMsell$1,251.12$9.420.49830.003755132.69
0x5E2...822F
0x68...5447
06/01/20253:11:11 PMbuy$160.55$9.490.063920.00378216.9
0xd99...e0C3
0x11...7aca
06/01/20252:59:59 PMsell$1,185.16$9.450.47170.003763125.36
0x91a...d728
0x58...8a94
06/01/20252:41:23 PMsell$222.47$9.450.088670.00376823.53
0xAcd...71a6
0x66...1ecd
06/01/20252:10:11 PMsell$976.48$9.420.39070.003772103.58
0x91a...d728
0x52...7e92
06/01/202512:36:47 PMbuy$552.68$9.40.22290.00379658.73
0xfc9...e535
0x1f...9818
06/01/202511:47:11 AMsell$5.01$9.420.0020090.0037710.5326
0xa5a...afa3
0xf1...9bcb
06/01/202510:34:11 AMsell$1,172.96$9.40.47080.003776124.69
0x91a...d728
0xa2...f0be
06/01/20259:32:23 AMbuy$598.6$9.480.240.00380163.13
0xDf8...b40C
0x7f...dbec
06/01/20257:27:23 AMbuy$988.5$9.540.39290.003795103.54
0x91a...d728
0xd7...a093
06/01/20256:21:23 AMbuy$5.04$9.550.0019990.0037910.5274
0xe75...6B0D
0xb6...2eb7
06/01/20255:11:23 AMsell$960.2$9.510.38080.003772100.95
0xd5b...c4A2
0xbe...5b96
06/01/20254:07:35 AMbuy$201.03$9.540.080.00379721.06
0x021...30A3
0x02...c77e
06/01/20254:03:11 AMsell$1,777.5$9.50.70730.00378187.07
0x91a...d728
0x9f...1cda