WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$7.68
Presyo
0.002492 WETH
TVL
$2.15M
MKT CAP
$23.8M
5m
-1.22%
1h
1.11%
4h
0.64%
24h
2.08%
Ibahagi
TXNS
131
Mga Bumili
58
Mga Nagbenta
73
Dami
57K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
139,457.94
Pinagsama WETH:
$348.42

ALCX/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $7.68. Ang presyo ng ALCX ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $57,317.79. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $23,811,808.99. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $2,148,279.77. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $2,148,279.77.

Ang kabuuang transaksyon ng ALCX/WETH ay 131 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $57,317.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002492, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $7.68 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202611:32:23 AMsell$744.4$7.680.24140.00249296.87
0x5B4...EFd1
0x0e...546d
01/09/202611:32:11 AMsell$276.27$7.690.089610.00249535.91
0x5B4...EFd1
0x94...c0ab
01/09/202611:31:35 AMsell$161.47$7.690.052370.00249620.98
0x5B4...EFd1
0x9a...8789
01/09/202611:31:23 AMsell$162.93$7.690.052850.00249621.16
0x5B4...EFd1
0xf9...f0f2
01/09/202611:27:59 AMsell$1,143.5$7.70.37090.002499148.37
0x0bF...E251
0x51...effd
01/09/202611:27:47 AMsell$1,335.8$7.720.43330.002505172.93
0x5B4...EFd1
0xf9...5f3a
01/09/202611:26:59 AMsell$6.31$7.770.0020380.0025080.8124
0xBBA...97E7
0xfb...354f
01/09/202611:25:59 AMsell$1.78$7.770.00057450.0025080.229
0xfa7...d12A
0xd0...8ebd
01/09/202611:23:23 AMsell$2.03$7.770.00065540.0025080.2612
0x4dD...f765
0x23...3fae
01/09/202611:22:59 AMsell$62.22$7.770.020060.0025087.99
0x5F4...18a5
0x23...b2a5
01/09/202611:22:59 AMsell$118.27$7.780.038140.00250915.19
0x000...9a82
0x30...e765
01/09/202611:22:47 AMbuy$699.16$7.820.22540.00252389.36
0xDc0...d3a1
0xb2...ba3e
01/09/202611:21:47 AMbuy$551.61$7.810.17780.0025270.58
0xeCB...8b73
0x0c...bc1b
01/09/202611:21:47 AMbuy$11.99$7.810.0038660.0025211.53
0x0bF...E251
0xc0...dcc7
01/09/202611:20:59 AMbuy$699.38$7.80.22550.00251789.59
0xDc0...d3a1
0x77...1db0
01/09/202611:20:47 AMbuy$727.57$7.790.23460.00251393.33
0x5B4...EFd1
0x6a...beca
01/09/202611:20:47 AMsell$2.84$7.740.00091720.0024970.3673
0xD3f...2a63
0xca...4516
01/09/202611:20:35 AMbuy$538.09$7.780.17350.00251169.1
0x91a...d728
0x81...042a
01/09/202611:20:23 AMsell$122.48$7.730.03950.00249515.82
0xebc...6Aa8
0x25...4fe4
01/09/202611:20:23 AMsell$435.14$7.740.14030.00249756.19
0xd7E...a3B2
0x0b...299a