WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$2.16
Presyo
0.0008932 WETH
TVL
$650,548.28
MKT CAP
$6.9M
5m
0%
1h
0.14%
4h
1.66%
24h
-3.45%
Ibahagi
TXNS
77
Mga Bumili
40
Mga Nagbenta
37
Dami
22K
Telegram price alerts
Pares:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
150,115.57
Pinagsama WETH:
$134.4

ALCX/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap ay $2.16. Ang presyo ng ALCX ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $21,820.29. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $6,850,572.87. Ang kontrata ng liquidity pool ay 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 na may kabuuang halaga na naka-lock (TVL) na $650,548.29. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 ay $650,548.29.

Ang kabuuang transaksyon ng ALCX/WETH ay 77 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $21,820.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.0008932, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $2.16 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20268:41:47 AMsell$214.57$2.160.088660.000893299.25
0xAe0...59bA
0x13...0e17
08/23/20268:34:59 AMsell$184.97$2.160.076540.000894385.58
0x8A7...0878
0x8d...4855
08/23/20268:12:11 AMsell$144.67$2.150.060080.000895267.11
0xDf8...b40C
0x5f...31d7
08/23/20268:10:11 AMsell$275$2.150.11420.0008964127.5
0x2C0...c04E
0xe2...3023
08/23/20268:09:11 AMbuy$96.74$2.160.040390.000902344.77
0x17E...5653
0x19...6d7d
08/23/20268:08:47 AMbuy$96.03$2.150.040110.000901744.48
0xD0E...b474
0xbe...b5d0
08/23/20267:16:59 AMsell$119.9$2.140.050040.000896455.82
0xE83...2219
0xa4...4372
08/23/20266:32:11 AMsell$143.82$2.140.060120.000897167.02
0xd7E...a3B2
0x81...01b7
08/23/20266:27:11 AMsell$268.06$2.140.11220.0008983124.93
0xe75...6B0D
0x0f...2789
08/23/20266:26:47 AMsell$89.74$2.140.037580.000899341.78
0x97E...4930
0x6c...a9a4
08/23/20266:26:47 AMbuy$1,273.93$2.150.53340.0009014591.83
0x315...9EbA
0x7a...e555
08/23/20265:15:59 AMbuy$213.15$2.120.089990.0008972100.3
0x65F...718c
0x1d...2929
08/23/20265:10:23 AMbuy$37.34$2.120.015720.000896517.54
0x755...b063
0x12...da6c
08/23/20264:48:59 AMbuy$483.2$2.120.20340.0008951227.23
0x025...B9b6
0xa9...be51
08/23/20264:14:47 AMbuy$2.8$2.150.0011610.00089371.3
0x54f...bE0c
0x63...a600
08/23/20264:09:11 AMbuy$288.7$2.140.120.0008929134.38
0xAe0...59bA
0xef...9b24
08/23/20263:24:59 AMbuy$13.65$2.150.0056570.00089216.34
0x6c1...03A7
0x52...b6cb
08/23/20263:13:35 AMsell$220.53$2.140.091260.0008873102.85
0x9cA...F9a5
0xc9...bae2
08/23/20262:22:47 AMbuy$144.84$2.150.060.000892867.19
0x834...5713
0x72...d40a
08/23/20262:20:11 AMbuy$13.87$2.150.0057420.00089246.43
0x6c1...03A7
0xeb...a0e3