WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-WETH pair

Presyo USD
$0.053742
Presyo
0.082152 WETH
TVL
$237.75
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
61
Telegram price alerts
Pares:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKRO:
31.73M
Pinagsama WETH:
$0.06836

AKRO/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng AKRO token sa DEX SushiSwap ay $0.000003742. Ang presyo ng AKRO ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $60.93. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $55,765.84. Ang kontrata ng liquidity pool ay 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB na may kabuuang halaga na naka-lock (TVL) na $237.76. Ang AKRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/WETH na may kontrata na address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB ay $237.76.

Ang kabuuang transaksyon ng AKRO/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AKRO/WETH pool ay may trading volume na $60.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa WETH ay 0.000000002152, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.000003742 ngayon.

AKRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20262:24:35 AMbuy$0.4836$0.0537420.00027810.082152129,236.56
0x27c...2bf2
0x44...c5f4
06/22/20261:30:11 AMbuy$1.02$0.053720.00058750.082125276,487.86
0x27c...2bf2
0x74...987b
06/22/20261:28:35 AMsell$5.43$0.0538190.003120.0821911.42M
0xe75...6B0D
0xd8...918f
06/22/202612:04:23 AMbuy$0.5721$0.0539220.00033480.082295145,875.87
0x27c...2bf2
0xaa...c91c
06/22/202612:03:59 AMsell$4.87$0.0540370.0028550.0823631.21M
0x40D...7925
0x4f...00ed
06/22/202612:02:47 AMbuy$0.5163$0.054210.00030210.082464122,633.74
0x27c...2bf2
0x05...7935
06/22/202612:02:35 AMsell$3.24$0.0542760.0018970.082502758,281.6
0x6dd...9C15
0x2f...e2c2
06/21/20268:11:47 PMbuy$2.39$0.0543880.0013850.082535546,518.87
0xcad...99d5
0x9a...98fd
06/21/20266:57:59 PMbuy$2.08$0.0542420.0012020.082448491,074.43
0x4dD...f765
0x79...65ad
06/21/20266:56:59 PMsell$2.55$0.0542340.0014760.082442604,531.49
0x196...eE77
0xec...0448
06/21/20266:56:47 PMbuy$15.2$0.0540460.0087710.0823343.76M
0xCBc...BBe9
0x3a...bb76
06/21/20266:56:47 PMsell$3.12$0.0541620.0019230.0824751,891.75
0x754...b6e4
0x18...9e23
06/21/20266:29:47 PMbuy$1.34$0.0535160.00077830.082039381,598.6
0x27c...2bf2
0xd2...350e
06/21/20266:28:11 PMsell$7.3$0.0534650.0045120.082012.11M
0x3a7...72F9
0x04...4322
06/21/202612:33:59 PMbuy$1.25$0.0539110.00073190.082277321,330.72
0x4dD...f765
0x05...92ee
06/21/20268:37:11 AMbuy$4.42$0.0537420.0025640.0821711.18M
0x0Bd...f786
0x11...2b59
06/21/20267:47:11 AMsell$5.06$0.0537580.0029250.082171.35M
0xf3C...8f14
0x74...ef92
06/20/202611:13:11 PMbuy$0.05892$0.0539630.000033850.08227714,868.08
0x4dD...f765
0x6a...9ad0
06/20/20269:42:59 PMbuy$0.5763$0.0539260.00033250.082265146,808.91
0x27c...2bf2
0x4e...8343
06/20/20269:42:47 PMsell$3.72$0.0540040.0021490.08231930,308.1
0xDE0...B679
0xff...7a42