WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-WETH pair

Presyo USD
$0.055561
Presyo
0.082927 WETH
TVL
$306.29
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
-8.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKRO:
27.49M
Pinagsama WETH:
$0.08061

AKRO/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng AKRO token sa DEX SushiSwap ay $0.000005561. Ang presyo ng AKRO ay pababa -8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.56. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $82,873.36. Ang kontrata ng liquidity pool ay 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB na may kabuuang halaga na naka-lock (TVL) na $306.29. Ang AKRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/WETH na may kontrata na address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB ay $306.29.

Ang kabuuang transaksyon ng AKRO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AKRO/WETH pool ay may trading volume na $8.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa WETH ay 0.000000002927, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.000005561 ngayon.

AKRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20266:31:35 AMbuy$0.7274$0.0555610.00038290.082927130,788.49
0xf35...174B
0xd6...1686
08/17/20266:31:23 AMsell$6.74$0.0557440.0035520.0830241.17M
0x3a7...72F9
0x44...4533
08/17/20264:35:59 AMsell$1.08$0.0560450.00057160.08318179,740.68
0x8bc...2f52
0xc5...ddaf
08/12/20268:46:47 PMsell$4.9$0.0562220.00260.083301787,767
0x3a7...72F9
0xc2...748a
08/12/20264:11:59 AMsell$2.93$0.0565270.0015580.083464450,000
0xB5B...A89c
0xd7...0557
08/11/20261:45:47 AMbuy$1.42$0.0565910.00075860.083517215,692.34
0x27c...2bf2
0xdc...7117
08/10/20262:51:47 PMsell$7.8$0.056880.0041150.0836291.13M
0x3a7...72F9
0x3a...dd6d
08/10/202611:35:35 AMsell$1.5$0.0573530.00078590.083832205,087.47
0xb09...286D
0xf0...8915
08/10/202611:31:59 AMbuy$5.07$0.0572710.0026380.083777698,568.96
0x84A...8a5b
0x26...cc74
08/10/202611:15:47 AMsell$1.66$0.0570570.00087130.083683236,556.61
0xf35...174B
0x98...1838
08/10/202611:15:35 AMbuy$3.08$0.0570390.0016080.083675437,601.07
0x000...8C20
0x9a...f2f0
08/10/202611:14:11 AMsell$1.72$0.0569390.00090260.083625248,973.35
0x196...eE77
0xbc...e1d8
08/10/202611:13:59 AMbuy$3.36$0.0569150.0017550.083612486,058.57
0x035...f188
0x9a...9777
08/10/202611:13:59 AMbuy$4.22$0.0566110.0022060.083453638,789.68
0x8a3...a211
0xaa...014f
08/10/202611:13:11 AMbuy$4.22$0.0562820.0022060.083281672,290.02
0x1C5...9790
0x37...f2a7
08/10/202611:11:11 AMbuy$4.92$0.0559380.0025680.0831828,606.9
0xeC8...C0B5
0x63...638b
08/10/202611:06:59 AMbuy$4.62$0.0555870.0024120.082916826,971.89
0x83D...4079
0x41...3cea
08/10/202611:04:59 AMsell$1.98$0.0554610.0010330.08285362,682.49
0x004...Bf1c
0x14...d1bb
08/10/202611:04:47 AMbuy$6.88$0.0553160.0035950.0827741.3M
0x82c...3a1C
0xe7...8185
08/10/202611:00:47 AMsell$1.2$0.0550910.00062920.082656236,899.88
0x196...eE77
0xe5...5887