WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-WETH pair

Presyo USD
$0.0000467
Presyo
0.07143 WETH
TVL
$1,107.15
MKT CAP
$695.9K
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
45
Telegram price alerts
Pares:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKRO:
11.97M
Pinagsama WETH:
$0.1695

AKRO/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng AKRO token sa DEX SushiSwap ay $0.0000467. Ang presyo ng AKRO ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.61. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $695,892.03. Ang kontrata ng liquidity pool ay 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB na may kabuuang halaga na naka-lock (TVL) na $1,107.15. Ang AKRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/WETH na may kontrata na address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB ay $1,107.15.

Ang kabuuang transaksyon ng AKRO/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AKRO/WETH pool ay may trading volume na $44.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa WETH ay 0.0000000143, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.0000467 ngayon.

AKRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20266:08:11 AMsell$7.12$0.00004670.002180.07143152,473.74
0x82c...3a1C
0x60...497c
01/06/20268:21:47 PMbuy$5.19$0.000046830.0016030.071445110,949.97
0xD3f...2a63
0xa2...8f83
01/06/20268:21:47 PMsell$0.2908$0.000046960.000089740.0714496,192.42
0xD3f...2a63
0xa2...8f83
01/06/20267:11:11 PMsell$2.55$0.00004620.00079130.07142955,348.23
0x000...92C7
0xf6...771d
01/06/20263:38:47 PMbuy$12.81$0.000046220.0039140.071412277,223.93
0x000...E6Fe
0xb2...1e17
01/06/20268:35:11 AMbuy$0.4927$0.000044290.00015330.07137811,125.05
0xae2...aE13
0x97...52b8
01/06/20268:34:35 AMsell$16.13$0.000045310.0050210.07141356,029.63
0x101...dd72
0x94...2de9
01/06/20261:36:59 AMsell$6.02$0.000047380.0018680.071468127,232.64
0xae2...aE13
0x49...25b7
01/06/20261:36:47 AMsell$10.59$0.000046540.0032820.071442227,541.73
0x000...0B0F
0xe0...1217
01/06/20261:36:47 AMbuy$13.29$0.000047040.0041210.071458282,674.31
0x1C5...9790
0x61...4ab3
01/06/20261:36:35 AMsell$7.38$0.000048070.0022880.071489153,578.99
0x0a6...e45B
0x39...6bc0
01/05/202610:42:35 PMsell$8.32$0.000049560.0025720.071531167,910.69
0x152...f628
0x22...e77c
01/05/202610:42:23 PMbuy$11.88$0.000049550.0036740.071531239,923.82
0xA57...614e
0x51...1126
01/05/202610:41:47 PMsell$11.18$0.00004920.0034560.07152227,307.89
0x101...dd72
0xc8...c172
01/05/202610:37:47 PMsell$7.46$0.000050830.0023060.07157146,829.61
0x000...0B0F
0x15...4376
01/05/202610:33:23 PMsell$5.15$0.000051940.0015930.07160599,231.01
0x33a...4444
0x52...c05c
01/05/202610:29:23 PMsell$3.62$0.000053040.0011150.07162968,426.05
0x000...92C7
0xdd...463b
01/05/20269:35:59 PMbuy$3.54$0.000053330.0010880.07163966,378.74
0x000...df96
0x47...a23b
01/05/20264:29:59 AMsell$3.94$0.000051590.0012470.07163176,498.04
0x4dD...f765
0x92...87a3
01/04/202612:55:59 PMbuy$0.4483$0.000051720.00014310.0716518,668.63
0xae2...aE13
0x05...9823