WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-WETH pair

Presyo USD
$0.000117
Presyo
0.074706 WETH
TVL
$1,482.89
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-13.00%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
274
Telegram price alerts
Pares:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKRO:
6.31M
Pinagsama WETH:
$0.2981

AKRO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AKRO token sa DEX SushiSwap ay $0.000117. Ang presyo ng AKRO ay pababa -13.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $273.94. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $1,749,775.59. Ang kontrata ng liquidity pool ay 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB na may kabuuang halaga na naka-lock (TVL) na $1,482.90. Ang AKRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/WETH na may kontrata na address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB ay $1,482.90.

Ang kabuuang transaksyon ng AKRO/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AKRO/WETH pool ay may trading volume na $273.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa WETH ay 0.00000004706, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.000117 ngayon.

AKRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:40:35 AMbuy$4.6$0.0001170.0018520.07470639,360.47
0x462...0e52
0x77...5ac6
06/30/20256:26:23 AMsell$57.31$0.00011930.02290.074768480,337.12
0xeB5...2081
0x1a...27a1
06/30/20256:26:23 AMbuy$18.83$0.0001140.0075250.074558165,081.02
0x30A...519E
0xaa...bd57
06/30/20255:49:23 AMbuy$7.5$0.00012820.0029990.07512758,508.41
0x0Bd...f786
0x14...4184
06/30/20255:48:47 AMsell$13.42$0.00012850.0053660.075135104,491.08
0x62a...8c67
0xe8...0829
06/30/20255:03:47 AMsell$21.95$0.00013450.0087650.075371163,185.13
-
0x52...79d8
06/30/20255:03:23 AMsell$37.1$0.00013870.014810.075537247,356.82
0xae2...aE13
0x23...3bab
06/30/20255:03:23 AMsell$15.12$0.00014090.0060370.075624107,342.05
0xae2...aE13
0x23...3bab
06/30/20255:03:23 AMbuy$31.92$0.00013870.012740.075537247,356.82
0xae2...aE13
0xf2...1553
06/30/20255:03:23 AMbuy$66.14$0.00014560.02640.075812454,241.76
0xeB5...2081
0xf6...1961
06/27/20251:23:59 AMsell$16.21$0.00012140.0067050.075024133,453.09
0x39a...b7B4
0xc2...35be
06/24/20259:29:59 PMbuy$41.53$0.00012590.016980.07515347,780.43
0xae2...aE13
0x43...1236
06/24/20259:29:47 PMsell$60.73$0.00012170.024830.074979498,863.9
0xb1b...8404
0xce...5901
06/24/20252:33:47 PMsell$47.01$0.00013170.019320.075415337,454.88
0xD24...2a7e
0xf2...8812
06/24/20252:17:35 PMbuy$147.5$0.00014150.060680.0758241.04M
0x301...577d
0xfc...9cc0
06/24/20252:17:35 PMsell$57.48$0.0001480.023650.076093363,851.35
0x000...C5a7
0x10...47dd
06/24/20251:25:47 AMsell$22.88$0.00011990.0094920.074973190,861.48
0x3b6...1222
0x5a...c708
06/24/20251:24:23 AMsell$15.21$0.00012580.006330.075235120,917.71
0xae2...aE13
0x57...a732
06/24/20251:21:59 AMbuy$16.37$0.00012640.006810.075258129,525.15
0x000...df96
0xae...4ab3
06/24/20251:21:35 AMsell$35.54$0.00012880.014780.075359275,928.72
0x000...C5a7
0x80...efa2