WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-WETH pair

Presyo USD
$0.00002941
Presyo
0.071402 WETH
TVL
$718.52
MKT CAP
$438.2K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKRO:
12.18M
Pinagsama WETH:
$0.1712

AKRO/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng AKRO token sa DEX SushiSwap ay $0.00002941. Ang presyo ng AKRO ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.08. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $438,234.04. Ang kontrata ng liquidity pool ay 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB na may kabuuang halaga na naka-lock (TVL) na $718.52. Ang AKRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/WETH na may kontrata na address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB ay $718.52.

Ang kabuuang transaksyon ng AKRO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKRO/WETH pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa WETH ay 0.00000001402, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00002941 ngayon.

AKRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202611:18:11 PMbuy$2.09$0.000029410.00099990.07140271,312.99
0xe75...6B0D
0xca...e974
04/06/20262:09:59 PMbuy$1.98$0.000029670.00092550.07138666,750.81
0xf87...af13
0x50...23fc
04/05/20263:52:59 PMbuy$5.42$0.000027910.0026370.071357194,265.72
0xabb...cd10
0xb3...e78f
04/05/202610:15:59 AMsell$8.5$0.000027820.0041640.071361305,790.51
0xe75...6B0D
0xc5...e523
04/05/20262:20:47 AMbuy$2.73$0.000028660.0013270.07139395,313.9
0x7c1...d8bF
0x95...f5bc
04/04/20265:35:35 PMbuy$3.58$0.000028140.0017430.071368127,462.61
0x7c1...d8bF
0x19...2449
04/03/20266:24:35 PMbuy$1.12$0.000027690.00054620.07134940,470.7
0x2fC...a39f
0x62...b0a0
04/03/20261:43:23 PMbuy$5.54$0.00002710.0027060.071323204,493.02
0x167...fcb8
0x2c...b69a
04/02/20264:27:59 PMbuy$4.11$0.000026450.0019990.071286155,465.32
0xe75...6B0D
0x17...90bd
04/02/202610:29:47 AMbuy$3.76$0.000025590.0018490.071256147,173.22
0x276...33FA
0x9e...09e2
04/01/20263:01:11 AMbuy$3.16$0.000025710.0015140.07123123,048.12
0x7c1...d8bF
0xed...d68f
03/30/20262:39:11 PMbuy$4.11$0.000024680.0020040.071203166,585.86
0x619...3Fa0
0x09...3743
03/30/20266:06:47 AMsell$10.47$0.000025020.0051040.071219418,468.38
0x181...95de
0x30...3a26
03/30/20265:58:47 AMbuy$9.3$0.000025230.004540.071231368,687.19
0x000...F6af
0x4e...838b
03/30/20265:58:47 AMsell$10.63$0.000025180.0051880.071229422,110.12
0x22B...a43F
0x09...729f
03/30/20265:22:35 AMsell$5.4$0.00002650.002630.07129203,890.99
0x95F...EC26
0xbc...1428
03/28/20267:53:23 PMsell$3.67$0.000026770.0018210.071325137,388.61
0xF29...00BD
0x87...3b6f
03/28/20266:01:11 PMsell$3.81$0.000027370.0018880.071355139,320.39
0x000...544B
0x38...63be
03/28/20265:57:59 PMsell$8.13$0.000028370.0040220.071403286,669.88
0xBe1...6636
0x94...3752
03/27/202612:24:47 PMbuy$4.81$0.000028350.0024210.071425169,914.22
0x7c1...d8bF
0x56...83f4