WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-WETH pair

Presyo USD
$0.000167
Presyo
0.07668 WETH
TVL
$1,751.82
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
76
Telegram price alerts
Pares:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKRO:
5.35M
Pinagsama WETH:
$0.3502

AKRO/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AKRO token sa DEX SushiSwap ay $0.000167. Ang presyo ng AKRO ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $75.83. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $2,456,992.88. Ang kontrata ng liquidity pool ay 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB na may kabuuang halaga na naka-lock (TVL) na $1,751.82. Ang AKRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/WETH na may kontrata na address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB ay $1,751.82.

Ang kabuuang transaksyon ng AKRO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AKRO/WETH pool ay may trading volume na $75.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa WETH ay 0.0000000668, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.000167 ngayon.

AKRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:40:47 AMsell$20.19$0.0001670.0080740.07668120,868.11
0x314...5700
0x1c...3704
06/07/20252:14:47 AMbuy$26.04$0.00016530.010510.076674157,560.19
0xb92...eEdF
0xde...470a
06/06/20253:59:11 PMsell$29.58$0.00016690.01180.076659177,274.16
0xe75...6B0D
0x09...b4e1
06/06/202512:29:47 AMbuy$19.63$0.00016260.0081740.076769120,753.97
0x164...f1a7
0x7f...e512
06/05/20255:54:59 AMsell$23.2$0.00017650.0088640.076742131,470.11
0x26E...8B5b
0x5c...8801
06/05/20255:32:59 AMsell$21.53$0.00018580.0081930.07707115,889.83
0xe75...6B0D
0xbc...4545
06/05/20253:41:35 AMsell$4.65$0.00019060.0017740.07726624,417.81
0xfC7...8ee4
0x6b...bbd5
06/04/202511:23:47 PMsell$30.54$0.00019650.01170.077532155,369.21
0x20a...7A69
0xb9...9cde
06/04/202510:48:11 PMbuy$22.46$0.00019960.0085960.077641112,497.5
0xae2...aE13
0xa5...bb19
06/04/202510:02:47 PMbuy$51.86$0.00019490.01980.077447280,041.74
0x678...1E20
0x2f...9e70
06/04/20258:34:35 PMsell$23.15$0.00017830.0088610.076826129,808.21
0x1eb...4d5C
0x16...fd75
06/04/20255:51:47 PMbuy$18.47$0.00018220.0070.076904101,388.55
0x8f6...006d
0x75...dbdf
06/04/20252:54:59 PMbuy$13.09$0.00017480.0050.07667574,896.17
0x8f6...006d
0x47...39ff
06/04/20252:04:59 PMsell$4.39$0.00017170.0016840.07657425,622.16
0x2B2...AF0A
0x6d...1ca6
06/04/20251:09:35 PMbuy$43.39$0.00016590.016560.076333261,553.04
0xae2...aE13
0x83...6ffe
06/04/20255:05:23 AMsell$14.8$0.00016090.0056120.076192,004.52
0x3E5...CC4e
0x39...b183
06/03/20259:42:59 PMsell$31.42$0.00016740.012050.076422187,694.58
0xb92...eEdF
0x24...545d
06/02/202511:41:35 PMsell$21.41$0.00017790.0081890.076804120,359.39
0xe75...6B0D
0x31...86cc
06/02/20259:53:47 PMsell$3.63$0.00017850.0014230.07698920,368.34
0x06d...2620
0xfc...a8ac
06/01/20259:57:23 AMsell$27.28$0.0001760.010960.077073155,029.5
0x798...817f
0xa2...56ab