WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$165.62
Presyo
0.053 WETH
TVL
$111,879.05
MKT CAP
$2.65B
5m
0%
1h
0%
4h
-0.01%
24h
-1.32%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
338.59
Pinagsama WETH:
$17.9

AAVE/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $165.62. Ang presyo ng AAVE ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,341.19. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,650,050,150.08. Ang kontrata ng liquidity pool ay 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 na may kabuuang halaga na naka-lock (TVL) na $111,879.06. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 ay $111,879.06.

Ang kabuuang transaksyon ng AAVE/WETH ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,341.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.053, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $165.62 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:14:11 PMbuy$26.82$165.620.0085840.0530.1619
0xd9D...1609
0xd3...7dd7
01/08/20268:20:59 PMsell$28.06$163.640.0090360.052690.1714
0x5B4...EFd1
0x67...12a6
01/08/20268:04:11 PMsell$34.19$164.330.010970.052740.208
0x5B4...EFd1
0x9a...19ba
01/08/20267:29:11 PMsell$54.93$165.270.017560.052830.3323
0x3EF...E7C6
0x29...7903
01/08/20267:12:59 PMsell$55.03$165.840.017560.052930.3318
0x448...5af8
0x70...7a05
01/08/20267:06:59 PMsell$2.28$165.980.00072860.052990.01375
0xf20...733B
0x99...cb26
01/08/20266:40:35 PMsell$46.45$165.40.014890.053030.2808
0x5B4...EFd1
0x46...4d7b
01/08/20266:21:47 PMsell$44.29$165.640.01420.053120.2674
0x935...a3A6
0x02...d52a
01/08/20265:08:35 PMbuy$62.09$165.980.019980.053420.3741
0x5B4...EFd1
0x60...c04a
01/08/20263:56:59 PMbuy$68.97$165.410.022220.05330.4169
0x835...3d9d
0x0a...d811
01/08/20263:45:11 PMbuy$77.84$165.160.025050.053160.4713
0x5B4...EFd1
0x01...bfbb
01/08/20263:35:23 PMsell$7.33$163.880.0023620.052770.04476
0x46b...Be21
0xda...389c
01/08/20263:30:23 PMbuy$100.19$163.540.032470.0530.6126
0x448...5af8
0x16...ef6a
01/08/20262:52:35 PMbuy$72.2$162.70.023450.052840.4438
0x5B4...EFd1
0x9f...47c9
01/08/20262:32:11 PMbuy$77.03$161.620.025110.052690.4766
0x5B4...EFd1
0x8d...592e
01/08/20262:08:59 PMbuy$59.64$162.750.019260.052560.3664
0x937...7551
0x1a...4e48
01/08/20262:01:23 PMsell$50.36$161.980.016240.052240.3109
0x1D5...5c59
0xd3...da6b
01/08/20262:01:11 PMsell$75.27$162.350.024270.052360.4636
0x315...9EbA
0x19...7f62
01/08/20261:10:59 PMsell$48.09$162.60.015520.052470.2957
0x448...5af8
0x92...d333
01/08/20261:00:47 PMsell$51.5$162.910.016620.052570.3161
0x935...a3A6
0x2d...a792