WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$154.25
Presyo
0.06385 WETH
TVL
$95,075.66
MKT CAP
$2.47B
5m
0%
1h
0%
4h
-0.55%
24h
-2.73%
Ibahagi
TXNS
56
Mga Bumili
31
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
307.58
Pinagsama WETH:
$19.67

AAVE/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $154.25. Ang presyo ng AAVE ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,455.04. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,468,015,980.50. Ang kontrata ng liquidity pool ay 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 na may kabuuang halaga na naka-lock (TVL) na $95,075.67. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 ay $95,075.67.

Ang kabuuang transaksyon ng AAVE/WETH ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,455.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06385, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $154.25 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20269:53:59 PMsell$50.51$154.250.02090.063850.3274
0x5B4...EFd1
0x0a...6a6d
10/16/20269:48:47 PMsell$41.1$154.410.017030.063970.2662
0x5B4...EFd1
0x7d...b967
10/16/20269:44:35 PMsell$38.22$154.70.015830.064080.2471
0x5B4...EFd1
0x90...7ec2
10/16/20269:09:23 PMsell$108.36$154.980.044940.064280.6991
0xbeE...B008
0xab...4f76
10/16/20267:56:35 PMbuy$42.28$156.190.017520.064750.2706
0x5B4...EFd1
0x36...cb99
10/16/20267:30:35 PMbuy$55.09$155.970.022820.064620.3532
0x5B4...EFd1
0x2e...c4d9
10/16/20267:11:59 PMbuy$48.12$155.10.020.064480.3102
0x5B4...EFd1
0x2d...4141
10/16/20264:55:59 PMsell$58$155.730.023870.064110.3724
0x5B4...EFd1
0xd1...46da
10/16/20264:52:11 PMsell$60.35$156.070.024850.064270.3867
0x5B4...EFd1
0x58...d474
10/16/20264:50:23 PMsell$35.27$156.580.01450.06440.2252
0xb71...bA93
0xff...f54d
10/16/20264:35:11 PMsell$57.99$157.210.02380.064520.3689
0x5B4...EFd1
0x6b...c4b0
10/16/20264:18:23 PMsell$55.47$157.610.022760.064670.3519
0x5B4...EFd1
0xda...4c20
10/16/20263:22:35 PMsell$74.07$157.860.030420.064850.4691
0x5C1...B74c
0x40...89b1
10/16/20262:43:47 PMbuy$3.24$161.530.0013140.065330.02011
0xA01...b871
0x12...f45f
10/16/20262:30:11 PMsell$63.33$160.720.025620.065020.394
0x5B4...EFd1
0x23...7aef
10/16/20262:11:35 PMsell$59.96$160.060.024420.065190.3746
0xf0a...9Dd1
0x34...4634
10/16/20261:33:23 PMsell$49.04$160.540.019960.065330.3055
0x99A...e5c2
0xa9...e4d6
10/16/20261:16:47 PMsell$58.74$160.90.02390.065480.3651
0x0DE...8728
0x1a...6361
10/16/202612:50:23 PMsell$37.39$161.780.015160.06560.2311
0x5B4...EFd1
0x77...063f
10/16/202612:47:11 PMsell$44.43$162.050.018020.065710.2742
0x5B4...EFd1
0x3a...ef75