WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$156.07
Presyo
0.05301 WETH
TVL
$105,716.25
MKT CAP
$2.5B
5m
0%
1h
-1.45%
4h
-1.74%
24h
-1.53%
Ibahagi
TXNS
40
Mga Bumili
24
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
337.93
Pinagsama WETH:
$17.95

AAVE/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $156.07. Ang presyo ng AAVE ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,619.80. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,497,225,418.65. Ang kontrata ng liquidity pool ay 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 na may kabuuang halaga na naka-lock (TVL) na $105,716.25. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 ay $105,716.25.

Ang kabuuang transaksyon ng AAVE/WETH ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,619.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05301, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $156.07 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20264:13:23 AMsell$43.67$156.070.014830.053010.2798
0x5B4...EFd1
0x18...1844
01/29/20263:12:23 AMbuy$0.01344$158.370.054530.053370.00008487
0x753...13c1
0xc3...88c4
01/29/20262:58:23 AMbuy$0.01404$158.050.0547440.053370.00008889
0x753...13c1
0x3a...c29f
01/29/202612:56:47 AMsell$0.6507$158.840.00021730.053050.004096
0xc0b...3DCC
0x0b...0584
01/28/202610:51:23 PMbuy$36.94$160.330.012290.053340.2304
0x604...3B8b
0x30...438d
01/28/202610:48:47 PMbuy$37.99$160.110.012630.053260.2372
0x5B4...EFd1
0x41...0b43
01/28/20269:03:11 PMsell$59.64$158.710.01990.052970.3757
0x935...a3A6
0x0d...2f47
01/28/20268:36:35 PMsell$44.1$160.060.014620.053070.2755
0x22B...7e96
0x91...cd3d
01/28/20264:43:35 PMsell$63.94$159.210.021350.053170.4016
0x5B4...EFd1
0x25...47d8
01/28/20264:08:11 PMsell$62.05$159.720.020710.05330.3885
0x5B4...EFd1
0xf2...a281
01/28/20263:51:11 PMsell$84.31$159.920.028180.053440.5272
0xbbD...C237
0x54...cac7
01/28/20262:04:11 PMbuy$53.66$163.630.017640.05380.3279
0x935...a3A6
0xbb...c1ac
01/28/20261:45:11 PMbuy$51.4$163.240.01690.053690.3148
0xbec...2fEB
0x12...51a1
01/28/20261:15:11 PMsell$73.47$161.320.024320.05340.4554
0x5B4...EFd1
0x23...e4ba
01/28/20261:10:23 PMsell$11.6$161.570.003840.053480.0718
0xC06...264B
0x24...619a
01/28/202612:39:23 PMsell$46.62$161.750.015430.053540.2882
0x5B4...EFd1
0x62...1952
01/28/202612:09:59 PMbuy$49.28$162.820.01630.053860.3026
0x3d9...a0cC
0x7b...4ed1
01/28/202612:03:59 PMbuy$59.65$162.490.019730.053750.367
0x935...a3A6
0xe7...cfb9
01/28/202612:02:35 PMbuy$74.63$162.090.024680.053620.4604
0x3d9...a0cC
0x44...eaf5
01/28/202611:59:47 AMbuy$68.21$162.640.022420.053480.4193
0xbbD...C237
0x83...b8a5