WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$231.36
Presyo
0.06003 WETH
TVL
$147,611.29
MKT CAP
$3.7B
5m
0%
1h
-1.43%
4h
-1.43%
24h
-2.74%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
318.82
Pinagsama WETH:
$19.16

AAVE/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $231.36. Ang presyo ng AAVE ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,323.71. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,701,796,282.96. Ang kontrata ng liquidity pool ay 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 na may kabuuang halaga na naka-lock (TVL) na $147,611.29. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 ay $147,611.29.

Ang kabuuang transaksyon ng AAVE/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,323.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06003, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $231.36 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20257:39:35 PMsell$140.25$231.360.036390.060030.6062
0x82A...0F5B
0x25...392e
10/16/20256:40:11 PMbuy$140.38$234.710.036120.06040.5981
0x72a...b9f9
0x23...1fbe
10/16/20252:07:23 PMsell$3.9$240.160.00097370.059930.01624
0xCbC...8d01
0x95...c2e8
10/16/202510:18:35 AMbuy$128.98$245.520.031620.060190.5253
0x5B4...EFd1
0x5d...15f3
10/16/20259:35:11 AMsell$96.03$236.790.024250.059810.4055
0x5B4...EFd1
0x3a...af65
10/16/20257:36:47 AMbuy$65.89$242.380.016360.060190.2718
0xe1b...7467
0x2c...52e3
10/16/20253:20:35 AMsell$94.58$240.170.023570.059850.3938
0x36a...3389
0xb3...687b
10/16/20253:18:23 AMsell$77.47$242.30.019180.059990.3197
0x5B4...EFd1
0x12...0ed9
10/16/20253:13:11 AMsell$87.18$242.810.021580.060120.359
0x790...Fc88
0xcd...d686
10/16/20253:05:35 AMsell$83.18$241.890.020720.060250.3438
0xfc2...1f7C
0x83...c060
10/16/202512:50:59 AMsell$116.82$241.630.02920.060410.4834
0x781...13f0
0xcd...0444
10/15/202511:52:47 PMbuy$81.76$242.980.020450.06080.3364
0x5B4...EFd1
0xec...9a40
10/15/20259:37:11 PMbuy$79.11$241.650.019860.060670.3273
0x5B4...EFd1
0xd8...f918
10/15/20258:35:11 PMsell$128.11$237.870.03250.060350.5385
0xFA1...a69F
0x16...5c11
10/15/20256:19:59 PMsell$124.88$2420.031240.060550.516
0x604...1df7
0x7a...d493
10/15/20255:30:23 PMsell$201.2$240.710.050820.060810.8358
0x2BB...8CE2
0x0f...1b32
10/15/20252:12:11 PMbuy$89.41$251.710.021760.061260.3552
0x38F...2c1D
0x0e...9fe7
10/15/20251:57:35 PMsell$264.51$247.840.065140.061041.06
0x3eE...5AEb
0x9d...ae2d
10/15/202512:34:23 PMsell$166.39$251.770.040560.061370.6608
0x3fb...5318
0x7a...03c3
10/15/202512:31:47 PMsell$131.73$252.720.032110.06160.5212
0x5B4...EFd1
0x28...9746