WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$156.43
Presyo
0.06078 WETH
TVL
$166,884.13
MKT CAP
$2.49B
5m
0%
1h
0%
4h
-3.64%
24h
2.07%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
536.9
Pinagsama WETH:
$32.42

AAVE/WETH price stats sa Ethereum

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $156.43. Ang presyo ng AAVE ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,768.08. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,486,626,132.10. Ang kontrata ng liquidity pool ay 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 na may kabuuang halaga na naka-lock (TVL) na $166,884.14. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 ay $166,884.14.

Ang kabuuang transaksyon ng AAVE/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $5,768.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06078, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $156.43 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20242:27:35 PMsell$797.81$156.430.310.060785.1
0x433...CAEb
0x50...65c9
10/01/202411:51:47 AMbuy$52.62$162.330.020.061690.3241
0xd9d...D09e
0xec...144a
10/01/20247:24:11 AMsell$306.49$162.660.11580.06151.88
0xe75...6B0D
0xac...f4ea
10/01/20247:03:23 AMbuy$265.04$164.080.10.06191.61
0x204...B15B
0x63...e1d0
10/01/20246:56:59 AMbuy$379.62$162.980.14310.061452.32
0x74f...6b86
0x4f...9e21
10/01/20245:43:35 AMbuy$665.56$159.990.25250.060714.16
0x55c...D096
0x03...69be
10/01/202412:06:23 AMbuy$137.76$156.490.052950.060140.8803
0x99B...4653
0x0c...e1a1
09/30/202411:06:11 PMbuy$103.97$155.890.040.059970.6669
0xd9d...D09e
0xd4...a318
09/30/202410:35:47 PMbuy$78.04$156.030.029930.059840.5002
0x318...A400
0x5c...5b04
09/30/20243:12:11 PMbuy$193.89$155.880.074190.059651.24
0x6dc...b415
0xb2...3404
09/30/20242:51:11 PMbuy$1,266.04$153.250.48420.058628.26
0x03C...5230
0x2b...c61b
09/30/20242:51:11 PMsell$1,521.16$152.810.58180.058459.95
0x046...c494
0xb6...ea47
09/30/20249:49:59 AMsell$417.37$156.710.15930.059812.66
0x937...7551
0xb2...5588
09/30/20248:17:23 AMsell$190.53$158.610.072360.060241.2
0x999...FDA6
0xd1...e43e
09/30/202412:00:23 AMbuy$137.72$161.230.05180.060640.8542
0x773...82BF
0x0c...9724
09/29/202410:45:35 PMbuy$1,309.44$158.550.49250.059638.25
0xae2...aE13
0x07...2b5f
09/29/202410:45:35 PMsell$1,314.77$159.20.49450.059888.25
0xae2...aE13
0x4a...ea53
09/29/202410:45:35 PMsell$427.25$1560.16070.058672.73
0xCdF...52cc
0x23...c15f
09/29/202410:11:59 PMsell$16.2$162.020.0060810.060810.1
0x1cf...6765
0x4c...ddea
09/29/202410:07:59 PMbuy$156.1$163.030.058480.061080.9574
0xe1F...Eb3F
0x46...f5fa