- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 315.87
- Pinagsama WETH:
- $19.47
AAVE/WETH price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $182.3. Ang presyo ng AAVE ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,271.81. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,916,920,265.67. Ang kontrata ng liquidity pool ay 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 na may kabuuang halaga na naka-lock (TVL) na $115,463.33. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 ay $115,463.33.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 71 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $2,271.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.06149, na naitala noong 8:26 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $182.3 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:12:11 AM | sell | $28.67 | $182.3 | 0.009671 | 0.06149 | 0.1572 | 0x45...7a1f | |
| 12/19/2025 | 7:35:35 AM | buy | $20.85 | $183.42 | 0.007033 | 0.06187 | 0.1136 | 0xfc...b3cd | |
| 12/19/2025 | 7:27:59 AM | buy | $45.05 | $182.52 | 0.01525 | 0.0618 | 0.2468 | 0x2e...69ad | |
| 12/19/2025 | 7:23:35 AM | buy | $26.13 | $183.41 | 0.008796 | 0.06172 | 0.1424 | 0x34...70a0 | |
| 12/19/2025 | 7:20:23 AM | buy | $29.18 | $182.13 | 0.009882 | 0.06166 | 0.1602 | 0x52...cd71 | |
| 12/19/2025 | 7:19:11 AM | buy | $35.21 | $181.98 | 0.01191 | 0.0616 | 0.1934 | 0x35...a9de | |
| 12/19/2025 | 7:11:35 AM | buy | $51.45 | $183.07 | 0.01728 | 0.0615 | 0.281 | 0xcb...dac6 | |
| 12/19/2025 | 7:09:59 AM | buy | $37.28 | $181.43 | 0.01262 | 0.06141 | 0.2055 | 0x27...b373 | |
| 12/19/2025 | 6:19:23 AM | sell | $27.24 | $178.6 | 0.009309 | 0.06103 | 0.1525 | 0x7b...8fc7 | |
| 12/19/2025 | 6:16:47 AM | sell | $26.53 | $177.69 | 0.009124 | 0.06109 | 0.1493 | 0x90...b2fc | |
| 12/19/2025 | 5:56:11 AM | sell | $26.46 | $177.8 | 0.009101 | 0.06115 | 0.1488 | 0xc6...d360 | |
| 12/19/2025 | 5:53:59 AM | sell | $2.71 | $177.89 | 0.0009342 | 0.06118 | 0.01526 | 0x1b...e5cf | |
| 12/19/2025 | 4:57:59 AM | buy | $22.43 | $179.25 | 0.0077 | 0.06152 | 0.1251 | 0xa7...9218 | |
| 12/19/2025 | 4:46:47 AM | buy | $24.94 | $180.18 | 0.008509 | 0.06147 | 0.1384 | 0xe6...7d0d | |
| 12/19/2025 | 3:05:35 AM | buy | $19.77 | $175.42 | 0.006925 | 0.06142 | 0.1127 | 0xe5...1ed8 | |
| 12/19/2025 | 3:05:11 AM | buy | $28.08 | $175.27 | 0.009833 | 0.06137 | 0.1602 | 0x2d...134b | |
| 12/19/2025 | 2:36:11 AM | sell | $23.82 | $172.84 | 0.008408 | 0.061 | 0.1378 | 0x71...c2de | |
| 12/19/2025 | 2:32:59 AM | sell | $24.81 | $172.72 | 0.008773 | 0.06105 | 0.1436 | 0x53...cdab | |
| 12/19/2025 | 2:09:35 AM | sell | $27.15 | $171.83 | 0.009656 | 0.06111 | 0.158 | 0xb9...b773 | |
| 12/19/2025 | 2:07:35 AM | sell | $24.45 | $172 | 0.008697 | 0.06117 | 0.1421 | 0x1e...7c7e |