WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$300.97
Presyo
0.06602 WETH
TVL
$181,952.87
MKT CAP
$4.83B
5m
0%
1h
0%
4h
-2.33%
24h
-3.43%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
980
Telegram price alerts
Pares:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
301.66
Pinagsama WETH:
$19.95

AAVE/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $300.97. Ang presyo ng AAVE ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $980.05. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,825,313,061.48. Ang kontrata ng liquidity pool ay 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 na may kabuuang halaga na naka-lock (TVL) na $181,952.87. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 ay $181,952.87.

Ang kabuuang transaksyon ng AAVE/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $980.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06602, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $300.97 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:35:11 AMsell$89.75$300.970.019680.066020.2982
0x9A2...99bC
0xea...680d
09/15/20256:44:47 AMsell$142.64$307.830.030670.066190.4633
0x1a5...9314
0x8e...68e7
09/15/20254:34:11 AMsell$5.3$308.160.0011410.066290.01722
0xC0f...9671
0x72...3148
09/15/20252:56:35 AMsell$100.94$306.640.021840.066370.3291
0x36a...3389
0xf5...2edf
09/14/20258:09:11 PMbuy$88.12$307.930.019110.066780.2861
0x60b...Ab2F
0x6c...33f1
09/14/20255:50:23 PMbuy$100.45$307.750.021750.066640.3264
0x937...7551
0x21...4f62
09/14/20255:46:23 PMbuy$114.82$306.790.024880.066490.3742
0x568...Ff0E
0x3a...c07b
09/14/20254:40:11 PMsell$30.1$303.780.0065430.066030.0991
0x802...bF4f
0xcc...4794
09/14/20252:46:23 PMsell$16.36$303.830.0035580.066060.05385
0x0eC...EB22
0x68...ea74
09/14/20251:30:47 PMsell$129.2$306.240.027910.066170.4219
0x76D...2751
0x66...5c0e
09/14/202512:44:11 PMsell$111.78$307.960.024080.066340.3629
0xC14...74Af
0x33...b50e
09/14/202512:17:23 PMsell$13.01$308.360.0028040.066430.04221
0x9BB...57B0
0x89...ed31
09/14/202511:54:47 AMsell$20.01$308.790.0043070.066450.06481
0xa74...9FfD
0xfb...2863
09/14/20259:25:11 AMbuy$17.5$311.650.0037550.066850.05617
0xFF2...F6C6
0x24...8d1d
09/14/20258:28:11 AMsell$124$3100.026610.066530.4
0x312...D523
0xee...08e4
09/14/20255:17:23 AMbuy$0.4655$312.830.000099750.067020.001488
0xbDc...563b
0x5c...a546
09/14/20254:04:11 AMsell$193.53$312.160.041390.066750.6199
0x431...74f3
0x80...df8c
09/14/20253:14:11 AMsell$0.5108$313.180.00010910.066890.001631
0x373...8EcA
0xc2...a5c8
09/14/20251:14:47 AMsell$96.71$312.850.02070.066960.3091
0x36a...3389
0x5f...ffd9
09/14/20251:02:11 AMsell$75.89$313.740.016220.067090.2418
0x5B4...EFd1
0x65...b1da