WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$123.75
Presyo
0.06263 WETH
TVL
$77,224.95
MKT CAP
$1.98B
5m
0%
1h
0%
4h
0.89%
24h
-2.91%
Ibahagi
TXNS
64
Mga Bumili
32
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
311.34
Pinagsama WETH:
$19.54

AAVE/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $123.75. Ang presyo ng AAVE ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,815.47. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,980,137,930.79. Ang kontrata ng liquidity pool ay 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 na may kabuuang halaga na naka-lock (TVL) na $77,224.96. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 ay $77,224.96.

Ang kabuuang transaksyon ng AAVE/WETH ay 64 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,815.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06263, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $123.75 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:32:35 AMsell$35.09$123.750.017760.062630.2835
0x448...5af8
0x0f...54e2
02/19/202612:39:11 AMsell$14.51$122.660.0074180.062710.1182
0xB3A...0790
0x4c...d6fe
02/18/202611:33:35 PMsell$35.07$122.610.017960.062790.286
0x5B4...EFd1
0x80...45b6
02/18/20269:35:11 PMbuy$27.19$123.050.013960.063180.2209
0x5B4...EFd1
0xed...c16e
02/18/20269:00:11 PMbuy$27.1$122.390.013970.063090.2214
0x5B4...EFd1
0x95...524e
02/18/20268:50:23 PMbuy$29.16$122.910.014950.0630.2373
0x5B4...EFd1
0x20...b2ec
02/18/20268:41:23 PMbuy$29.92$122.610.015350.06290.244
0x448...5af8
0x1f...c30b
02/18/20268:07:59 PMsell$55.82$121.380.028770.062570.4599
0x3d9...a0cC
0x5d...3826
02/18/20268:00:23 PMsell$59.33$121.720.030590.062760.4874
0x3d9...a0cC
0xb8...b022
02/18/20267:55:59 PMsell$62.67$121.850.032380.062960.5143
0x66c...0659
0x07...3d42
02/18/20267:48:59 PMsell$47.13$122.470.02430.063140.3848
0x937...7551
0x56...8858
02/18/20267:27:23 PMsell$42.29$123.570.021660.063290.3423
0x3EF...E7C6
0xda...8015
02/18/20267:19:23 PMsell$41.58$124.070.021250.063430.3351
0x5B4...EFd1
0x0d...dbb5
02/18/20265:54:23 PMsell$34.86$126.020.017580.063560.2766
0x66c...0659
0xb9...2f75
02/18/20265:34:23 PMsell$37.8$125.810.019130.063670.3004
0x3EF...E7C6
0xa7...26c7
02/18/20265:31:11 PMsell$39.39$125.990.019940.06380.3126
0x3d9...a0cC
0xbd...8c0e
02/18/20263:45:35 PMbuy$50.09$128.40.025030.064170.3901
0xbec...2fEB
0x80...8cc0
02/18/20261:44:47 PMsell$33.37$125.920.016890.063760.265
0x22B...7e96
0xbd...6302
02/18/20261:31:23 PMsell$28.13$126.830.014160.063860.2217
0x5B4...EFd1
0x93...ed3b
02/18/20261:26:11 PMsell$15.76$127.110.0079290.063930.124
0xdcE...e7e1
0xcd...ebbf