WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$93.84
Presyo
0.04444 WETH
TVL
$68,506.92
MKT CAP
$1.5B
5m
0%
1h
0%
4h
2.70%
24h
-0.45%
Ibahagi
TXNS
23
Mga Bumili
3
Mga Nagbenta
20
Dami
640
Telegram price alerts
Pares:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
364.27
Pinagsama WETH:
$16.22

AAVE/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $93.84. Ang presyo ng AAVE ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $639.91. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,501,541,057.25. Ang kontrata ng liquidity pool ay 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 na may kabuuang halaga na naka-lock (TVL) na $68,506.92. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 ay $68,506.92.

Ang kabuuang transaksyon ng AAVE/WETH ay 23 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $639.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04444, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.84 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202611:26:35 PMsell$35.05$93.840.01660.044440.3735
0xbbD...C237
0x80...ff46
04/05/202610:13:23 PMbuy$28.41$91.930.013820.044720.3091
0x604...3B8b
0x0e...905a
04/05/20269:47:23 PMbuy$25.45$92.010.012350.044640.2766
0x448...5af8
0x41...32c0
04/05/20267:46:11 PMsell$30.79$91.370.014950.044380.3369
0x4fd...3744
0xb2...d32a
04/05/20265:05:23 PMsell$27.78$91.20.013540.044460.3046
0x3EF...E7C6
0x16...1dca
04/05/20263:08:23 PMbuy$6.63$91.110.0032580.044760.0728
0x7c1...d8bF
0x9f...b0a1
04/05/20262:29:23 PMsell$27.1$90.840.013280.044520.2984
0x604...3B8b
0x0f...9971
04/05/20262:15:47 PMsell$34.91$90.840.017140.04460.3843
0x5B4...EFd1
0x74...5dc2
04/05/20262:05:59 PMsell$32.56$91.150.015960.044690.3572
0x5B4...EFd1
0x5e...9e6e
04/05/20261:52:47 PMsell$30.85$91.10.015160.044780.3387
0x7e6...8ECB
0x16...16d4
04/05/20261:46:47 PMsell$29.46$91.060.014510.044860.3235
0x5B4...EFd1
0x21...58c9
04/05/20261:11:23 PMsell$29.16$91.220.014360.044940.3197
0x604...3B8b
0xeb...3701
04/05/202611:33:47 AMsell$35.24$91.980.017250.045030.3831
0x5B4...EFd1
0x4d...5688
04/05/202611:26:11 AMsell$25.94$92.170.01270.045110.2815
0x5B4...EFd1
0x07...863f
04/05/202611:19:47 AMsell$34.31$92.430.016770.045190.3712
0x3d9...a0cC
0x93...a36e
04/05/202611:10:59 AMsell$32$92.60.015650.045280.3456
0x5B4...EFd1
0xe8...5eca
04/05/202610:47:59 AMsell$26.36$92.790.012880.045360.284
0x5B4...EFd1
0x8e...ddba
04/05/202610:07:35 AMsell$30.83$92.90.015070.045440.3318
0x5B4...EFd1
0x63...cc43
04/05/20269:22:35 AMsell$3.7$92.850.0018140.045480.0399
0xa2D...64f2
0xf9...e8d3
04/05/20267:33:23 AMsell$29.14$92.740.014310.045530.3142
0x5B4...EFd1
0x78...bb98