WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$208.3
Presyo
0.06058 WETH
TVL
$132,585.3
MKT CAP
$3.33B
5m
0%
1h
-1.12%
4h
-0.72%
24h
4.15%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
317.62
Pinagsama WETH:
$19.28

AAVE/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SushiSwap ay $208.3. Ang presyo ng AAVE ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,150.52. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,332,870,801.01. Ang kontrata ng liquidity pool ay 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 na may kabuuang halaga na naka-lock (TVL) na $132,585.30. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 ay $132,585.30.

Ang kabuuang transaksyon ng AAVE/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,150.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06058, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $208.3 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:03:11 AMsell$67.96$208.30.019770.060580.32620x2f...2365
11/08/20252:37:59 AMbuy$71.48$210.650.020680.060950.33930x2a...6982
11/08/20251:41:35 AMbuy$72.07$209.520.020920.060820.34390x8c...8f89
11/08/202512:39:59 AMsell$121.5$206.360.035620.06050.58880x88...96de
11/08/202512:05:59 AMbuy$96.19$208.60.028070.060890.46110x55...c11e
11/07/202511:52:59 PMsell$90.69$207.830.02640.060520.43630x74...f20f
11/07/202511:26:11 PMsell$87.35$209.810.025260.060680.41630x7b...e933
11/07/202510:33:59 PMsell$105.32$209.790.030550.060860.5020xeb...d2aa
11/07/202510:33:35 PMsell$0.3048$210.130.000088430.060950.001450x82...fd67
11/07/20258:08:23 PMsell$18.76$210.440.0054380.060970.089190xfa...6245
11/07/20257:09:35 PMsell$82.4$209.490.024020.061060.39330x57...3475
11/07/20254:56:11 PMbuy$287.94$203.420.086670.061231.410x65...6aaa
11/07/20254:30:11 PMbuy$330.75$201.930.099340.060641.630xdb...55a3
11/07/20253:55:59 PMbuy$265.48$198.960.080170.060081.330xfc...3c90
11/07/20253:09:59 PMbuy$45.43$196.470.013820.059790.23120x3e...1a93
11/07/20252:45:23 PMbuy$208.11$194.570.063690.059551.060x69...ef32
11/07/20251:12:59 PMsell$232.6$191.860.071790.059211.210xc1...ebc2
11/07/202512:08:59 PMsell$97.39$194.780.029760.059530.50x69...09b1
11/07/202511:55:11 AMsell$202.13$194.060.062310.059821.040x60...7b89
11/07/20258:04:59 AMbuy$122.58$202.350.03650.060260.60570x06...605a