WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFR-WETH pair

Presyo USD
$2.82
Presyo
0.0008146 WETH
TVL
$149,749.96
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x28f72434D130029254Fd04d772077d3bF08C032A
SFR:
0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFR:
26,446.75
Pinagsama WETH:
$21.61

SFR/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SFR token sa DEX Sunflower Finance ay $2.82. Ang presyo ng SFR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $29.50. Ang kontrata ng SFR token ay 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 na may market cap na $94,799.02. Ang kontrata ng liquidity pool ay 0x28f72434D130029254Fd04d772077d3bF08C032A na may kabuuang halaga na naka-lock (TVL) na $149,749.96. Ang SFR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFR/WETH na may kontrata na address 0x28f72434D130029254Fd04d772077d3bF08C032A ay $149,749.96.

Ang kabuuang transaksyon ng SFR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFR/WETH pool ay may trading volume na $29.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFR sa WETH ay 0.0008146, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SFR sa USD ay $2.82 ngayon.

SFR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20256:09:11 PMsell$29.49$2.820.0085150.000814610.45
0xfA0...7995
0x08...ead3
11/10/202512:32:11 AMsell$29.06$2.940.008060.00081539.88
0xfA0...7995
0xbd...a499
11/08/20259:17:47 AMbuy$15.1$2.840.0043560.00082095.3
0x979...24F9
0xdf...8a11
11/08/20259:17:35 AMsell$27.84$2.820.008030.00081559.84
0x3d7...5F91
0xd8...77c1
11/06/20256:08:59 PMsell$29.13$2.70.0087980.000816210.77
0xD23...d24c
0x28...e570
11/04/202511:15:35 PMsell$30.05$2.680.0091490.000816911.19
0xD23...d24c
0x8f...1772
11/03/20252:45:35 AMsell$30.7$3.10.0080970.00081759.9
0xD7D...dDA2
0x05...2fa0
11/01/202511:24:47 AMsell$31.02$3.150.008040.00081819.82
0xfA0...7995
0x38...2e34
10/30/20258:18:23 PMsell$31.69$3.040.0085120.000818710.39
0xD23...d24c
0x19...ab28
10/29/20252:57:11 AMsell$32.12$3.280.0080210.00081949.78
0xD7D...dDA2
0xb2...15fa
10/27/202511:57:23 AMsell$33.54$3.410.0080550.000829.82
0x3d7...5F91
0x35...cf17
10/25/20258:55:11 PMsell$31.64$3.250.0079720.00082069.71
0x3d7...5F91
0xb4...ff17
10/24/20256:17:35 AMsell$31.79$3.270.0079690.00082129.7
0xfA0...7995
0x1b...60ff
10/22/20253:35:59 PMsell$31.9$3.130.0083530.000821810.16
0xD7D...dDA2
0x2b...2366
10/20/202511:40:35 PMbuy$16.78$3.30.00420.00082755.07
0x9DD...E766
0x65...84d8
10/20/202511:02:35 PMsell$31.72$3.280.0079390.00082219.65
0xD23...d24c
0x8a...a274
10/19/20258:33:23 AMsell$30.78$3.180.007940.00082279.65
0x3d7...5F91
0xf5...7804
10/17/20256:10:59 PMsell$31.35$3.150.0081880.00082339.94
0xD23...d24c
0x6d...61de
10/16/20252:38:35 AMbuy$4.17$3.340.0010360.00082911.25
0x979...24F9
0xba...bade
10/16/20252:38:23 AMsell$32.06$3.320.0079550.00082399.65
0xfA0...7995
0x5c...ca1b