WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFR-WETH pair

Presyo USD
$1.77
Presyo
0.0007221 WETH
TVL
$99,905.09
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28f72434D130029254Fd04d772077d3bF08C032A
SFR:
0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFR:
28,095.65
Pinagsama WETH:
$20.35

SFR/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng SFR token sa DEX Sunflower Finance ay $1.77. Ang presyo ng SFR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SFR token ay 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 na may market cap na $62,964.92. Ang kontrata ng liquidity pool ay 0x28f72434D130029254Fd04d772077d3bF08C032A na may kabuuang halaga na naka-lock (TVL) na $99,905.10. Ang SFR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFR/WETH na may kontrata na address 0x28f72434D130029254Fd04d772077d3bF08C032A ay $99,905.10.

Ang kabuuang transaksyon ng SFR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SFR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFR sa WETH ay 0.0007221, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SFR sa USD ay $1.77 ngayon.

SFR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20268:58:23 AMsell$24.34$1.770.0099190.000722113.73
0x492...F046
0x52...7e2d
08/24/20267:58:35 AMbuy$1.83$1.780.00074830.00072721.02
0x03C...5230
0xe4...1f39
08/24/20262:33:47 AMsell$24.26$1.770.0099040.000722713.7
0xBFf...2981
0x1d...d00d
08/23/20261:12:11 AMbuy$7.22$1.760.0029780.00072784.09
0xBFd...C785
0x73...1b6e
08/21/20268:15:59 PMsell$24.44$1.750.010070.000723213.93
0x492...F046
0xc7...5719
08/19/20261:04:59 PMsell$19.23$1.390.0099560.000723913.75
0x492...F046
0xd7...f372
08/17/20266:36:47 AMsell$18.73$1.370.0098550.000724613.59
0xBFf...2981
0x6c...cf9f
08/15/202612:43:59 AMsell$18.51$1.360.0098450.000725313.57
0x492...F046
0x38...c674
08/12/20266:58:35 PMsell$18.55$1.360.0098420.00072613.55
0x492...F046
0xf7...d677
08/12/20263:41:11 AMsell$1.37$1.370.00072930.00072691
0x666...80E6
0xc3...67dd
08/11/20263:18:11 AMsell$1.21$1.360.00064710.0007270.8901
0x666...C43c
0xdc...c95b
08/10/20265:40:35 AMsell$18.87$1.390.0098350.000726813.53
0xBFf...2981
0x85...c952
08/09/20261:41:35 PMsell$1.35$1.390.00070620.00072770.9703
0x666...405d
0x9f...fd64
08/08/20262:09:59 PMsell$1.23$1.390.00064260.00072780.8829
0x666...80E6
0x60...2895
08/07/202611:59:35 PMbuy$5.07$1.40.0026530.00073213.62
0x27c...2bf2
0x4e...6d3b
08/07/20264:40:35 PMsell$19.09$1.390.0099750.000727413.71
0xBFf...2981
0x3e...0591
08/07/20263:49:11 AMsell$1.38$1.380.00072950.00072831
0x666...9791
0x0c...a846
08/06/20263:33:47 AMsell$1.43$1.380.00075840.00072841.04
0x666...f486
0x77...311b
08/05/20262:17:35 AMsell$18.46$1.360.0098530.000728313.52
0x492...F046
0x17...5666
08/04/20268:26:35 PMsell$1.53$1.360.00082340.00072921.12
0x666...8AC0
0x54...a1dc