WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFR-WETH pair

Presyo USD
$1.76
Presyo
0.0007543 WETH
TVL
$97,270.87
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28f72434D130029254Fd04d772077d3bF08C032A
SFR:
0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFR:
27,487.33
Pinagsama WETH:
$20.8

SFR/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SFR token sa DEX Sunflower Finance ay $1.76. Ang presyo ng SFR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SFR token ay 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 na may market cap na $61,397.20. Ang kontrata ng liquidity pool ay 0x28f72434D130029254Fd04d772077d3bF08C032A na may kabuuang halaga na naka-lock (TVL) na $97,270.87. Ang SFR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFR/WETH na may kontrata na address 0x28f72434D130029254Fd04d772077d3bF08C032A ay $97,270.87.

Ang kabuuang transaksyon ng SFR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SFR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFR sa WETH ay 0.0007543, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SFR sa USD ay $1.76 ngayon.

SFR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202611:09:35 PMsell$22.72$1.760.0097210.000754312.88
0x492...F046
0x7a...b7f3
05/10/202612:55:35 AMbuy$2.32$1.760.0010.00075971.31
0x004...Bf1c
0x3a...61bf
05/09/20268:04:23 PMsell$22.61$1.760.0096990.000754912.84
0x492...F046
0x67...497e
05/07/20265:12:11 PMsell$22.95$1.730.010010.000755613.24
0x492...F046
0x1f...8b3c
05/05/202612:44:35 PMsell$23.14$1.80.0096860.000756412.8
0x492...F046
0x62...f2b4
05/03/20269:58:47 AMsell$22.37$1.750.0096610.000757112.76
0x492...F046
0xc6...50e3
05/01/20267:29:59 AMsell$21.96$1.720.0096570.000757812.74
0xBFf...2981
0x42...1336
04/29/20265:01:11 AMsell$22.87$1.760.009830.000758512.95
0xBFf...2981
0xcd...d8c7
04/27/20261:44:11 AMsell$23.18$1.810.009720.000759212.8
0x492...F046
0xae...04d9
04/25/20269:58:47 AMbuy$9.77$1.770.0042090.00076455.5
0x196...eE77
0x4c...0172
04/24/202611:05:23 PMsell$22.31$1.750.009640.000759612.69
0xBFf...2981
0xda...2f92
04/22/20268:51:35 PMsell$23.94$1.820.010.000760313.15
0xBFf...2981
0x9d...c15b
04/20/20264:45:59 PMsell$25.15$1.750.010890.000761114.31
0xBFf...2981
0xb1...eb58
04/18/20268:05:23 AMsell$22.9$1.830.0095210.000761812.49
0x492...F046
0x26...9830
04/16/20266:37:59 AMsell$22.21$1.790.0094340.000762512.37
0x492...F046
0x8b...c7ab
04/14/20265:37:11 AMsell$22.53$1.80.0095220.000763212.47
0xBFf...2981
0x25...09f4
04/12/20264:13:47 AMsell$21.21$1.690.0095850.000763912.54
0xBFf...2981
0xcf...1582
04/10/20262:28:35 AMsell$20.84$1.670.0094890.000764612.41
0xBFf...2981
0x19...4fe0
04/08/20261:17:59 AMsell$21.36$1.710.0095470.000765312.47
0xBFf...2981
0x09...4d3d
04/06/20262:04:47 AMbuy$7.58$1.620.0035930.00077074.66
0x196...eE77
0x0c...603d