WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFR-WETH pair

Presyo USD
$1.37
Presyo
0.0007347 WETH
TVL
$77,050.41
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28f72434D130029254Fd04d772077d3bF08C032A
SFR:
0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFR:
27,853.13
Pinagsama WETH:
$20.53

SFR/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng SFR token sa DEX Sunflower Finance ay $1.37. Ang presyo ng SFR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SFR token ay 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 na may market cap na $48,591.18. Ang kontrata ng liquidity pool ay 0x28f72434D130029254Fd04d772077d3bF08C032A na may kabuuang halaga na naka-lock (TVL) na $77,050.41. Ang SFR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFR/WETH na may kontrata na address 0x28f72434D130029254Fd04d772077d3bF08C032A ay $77,050.41.

Ang kabuuang transaksyon ng SFR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SFR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFR sa WETH ay 0.0007347, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SFR sa USD ay $1.37 ngayon.

SFR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20263:56:35 AMsell$18.19$1.370.0096980.000734713.2
0xBFf...2981
0x85...fcb2
07/12/202611:36:11 PMsell$17.44$1.320.0096590.000735313.13
0xBFf...2981
0xac...f60e
07/12/20268:44:59 PMbuy$6.15$1.340.0033780.00074054.56
0x004...Bf1c
0x15...d0f3
07/10/20267:33:35 PMsell$17.32$1.310.0096640.000735813.13
0x492...F046
0x93...4060
07/08/20263:30:35 PMsell$16.85$1.260.0098210.000736513.33
0x492...F046
0x53...14fc
07/06/202610:42:23 AMsell$18.1$1.30.010220.000737213.87
0xBFf...2981
0xcf...e474
07/04/20263:41:11 AMsell$17.83$1.290.010170.000737913.78
0xBFf...2981
0x00...8eee
07/01/20268:59:47 PMsell$16.58$1.190.010260.000738713.89
0xBFf...2981
0x10...8f0d
06/29/20261:55:23 PMsell$16.15$1.150.010290.000739413.92
0xBFf...2981
0xb0...3116
06/27/20266:43:23 AMsell$15.98$1.170.01010.000740213.65
0xBFf...2981
0xa1...a162
06/25/20263:34:11 AMbuy$6.18$1.20.0038260.00074545.13
0x004...Bf1c
0x90...2e56
06/25/202612:34:47 AMsell$16.38$1.190.010110.000740613.66
0x492...F046
0x03...f4df
06/22/20266:21:47 PMsell$17.65$1.290.010120.000741313.65
0xBFf...2981
0x64...434f
06/20/202612:15:47 PMsell$17.5$1.280.010130.000742113.65
0xBFf...2981
0x51...e132
06/18/20266:11:11 AMsell$17.38$1.280.010060.000742813.55
0x492...F046
0x8d...34c3
06/16/202612:33:47 AMsell$17.92$1.330.0099880.000743513.43
0x492...F046
0x2f...3a3e
06/15/202612:17:11 AMbuy$1.1$1.290.0006370.00074890.8506
0x196...eE77
0x55...c16e
06/13/20267:20:47 PMsell$16.79$1.240.010010.000744213.46
0x492...F046
0xf0...8e49
06/11/20261:58:47 PMsell$16.68$1.230.01010.000744913.55
0x492...F046
0x86...8b4d
06/09/20268:14:47 AMsell$16.77$1.240.010010.000745613.43
0xBFf...2981
0x45...ad95