WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFR-WETH pair

Presyo USD
$2.16
Presyo
0.0008615 WETH
TVL
$111,825.95
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x28f72434D130029254Fd04d772077d3bF08C032A
SFR:
0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFR:
25,715.57
Pinagsama WETH:
$22.22

SFR/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SFR token sa DEX Sunflower Finance ay $2.16. Ang presyo ng SFR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.03. Ang kontrata ng SFR token ay 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 na may market cap na $71,173.02. Ang kontrata ng liquidity pool ay 0x28f72434D130029254Fd04d772077d3bF08C032A na may kabuuang halaga na naka-lock (TVL) na $111,825.96. Ang SFR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFR/WETH na may kontrata na address 0x28f72434D130029254Fd04d772077d3bF08C032A ay $111,825.96.

Ang kabuuang transaksyon ng SFR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFR/WETH pool ay may trading volume na $18.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFR sa WETH ay 0.0008615, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SFR sa USD ay $2.16 ngayon.

SFR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202510:57:47 AMsell$18.03$2.160.0071690.00086158.32
0xD23...d24c
0xaa...eb07
07/05/20251:52:47 AMsell$17.99$2.160.007160.0008628.3
0xD7D...dDA2
0xc2...903c
07/03/20254:54:59 PMsell$20.67$2.220.008030.00086269.3
0xD7D...dDA2
0xc2...9cb2
07/02/20253:56:11 AMsell$17.36$2.090.0071630.00086328.29
0xD7D...dDA2
0xd8...3b5c
06/30/20256:57:11 PMsell$20.61$2.140.0082840.00086389.58
0xfA0...7995
0xe6...0407
06/29/20254:50:23 AMsell$17.29$2.10.0071020.00086448.21
0x3d7...5F91
0x10...a317
06/27/20258:12:35 PMsell$17.96$2.080.0074360.0008658.59
0xD23...d24c
0xb0...6a4c
06/26/202510:03:47 AMsell$18.88$2.130.007670.00086558.86
0xD7D...dDA2
0x5b...2e8e
06/24/202510:54:23 PMsell$21.57$2.110.0088310.000866210.19
0x3d7...5F91
0xb5...4e5d
06/23/20256:25:47 AMsell$16.39$1.950.0072850.00086688.4
0xD7D...dDA2
0xd8...c5cd
06/21/20259:00:35 PMsell$17.43$2.080.0072540.00086748.36
0x3d7...5F91
0xbf...8fcf
06/20/202511:45:23 AMbuy$23.25$2.220.0091180.000873210.44
0x979...24F9
0x92...8009
06/20/202511:44:59 AMbuy$4.25$2.220.0016690.00087271.91
0x678...1E20
0x45...793f
06/20/202511:44:47 AMsell$18.07$2.210.0070850.00086718.17
0xD7D...dDA2
0x7d...6257
06/19/20253:18:35 AMsell$18.04$2.190.0071470.00086778.23
0x3d7...5F91
0xa9...6006
06/17/20256:33:35 PMsell$21.43$2.140.0086750.00086839.99
0x3d7...5F91
0x33...19b7
06/16/20252:48:47 AMsell$18.06$2.230.0070260.00086898.08
0xD7D...dDA2
0x6b...a76a
06/14/20256:36:59 PMsell$17.77$2.170.0071020.00086948.16
0x3d7...5F91
0xec...b854
06/13/202510:11:11 AMsell$19.55$2.190.0077620.000878.92
0x3d7...5F91
0x6e...1578
06/11/202510:45:23 PMsell$22.7$2.40.0082340.00087069.45
0x3d7...5F91
0xcd...a122