WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFR-WETH pair

Presyo USD
$1.38
Presyo
0.0007284 WETH
TVL
$77,463.61
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x28f72434D130029254Fd04d772077d3bF08C032A
SFR:
0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFR:
27,976.55
Pinagsama WETH:
$20.43

SFR/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng SFR token sa DEX Sunflower Finance ay $1.38. Ang presyo ng SFR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.44. Ang kontrata ng SFR token ay 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 na may market cap na $48,845.28. Ang kontrata ng liquidity pool ay 0x28f72434D130029254Fd04d772077d3bF08C032A na may kabuuang halaga na naka-lock (TVL) na $77,463.62. Ang SFR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFR/WETH na may kontrata na address 0x28f72434D130029254Fd04d772077d3bF08C032A ay $77,463.62.

Ang kabuuang transaksyon ng SFR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFR/WETH pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFR sa WETH ay 0.0007284, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SFR sa USD ay $1.38 ngayon.

SFR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20263:33:47 AMsell$1.43$1.380.00075840.00072841.04
0x666...f486
0x77...311b
08/05/20262:17:35 AMsell$18.46$1.360.0098530.000728313.52
0x492...F046
0x17...5666
08/04/20268:26:35 PMsell$1.53$1.360.00082340.00072921.12
0x666...8AC0
0x54...a1dc
08/03/20265:04:35 PMsell$1.66$1.350.00089150.00072921.22
0x666...ccEB
0x97...0ab1
08/02/202611:23:59 AMsell$18.35$1.350.0098430.000729113.5
0xBFf...2981
0xe7...0681
08/01/20269:19:23 PMsell$1.24$1.340.00067520.000730.925
0x666...405d
0x04...dd5b
07/31/202610:52:59 PMsell$1.37$1.350.00074130.000731.01
0x666...9791
0xf8...0380
07/30/202610:15:35 PMsell$18.99$1.40.0098690.000729913.52
0x492...F046
0xf8...b94e
07/30/20266:15:35 AMsell$1.26$1.380.00066740.00073080.9133
0x666...ccEB
0xa6...562b
07/29/20268:07:11 AMsell$1.31$1.40.00068560.00073080.9381
0x666...f486
0x2a...b93c
07/28/20269:20:35 AMsell$18.48$1.370.0098180.000730713.43
0xBFf...2981
0xb9...2f77
07/26/20264:09:11 AMbuy$6.13$1.380.0032640.00073584.43
0x004...Bf1c
0xd6...7f95
07/26/20264:07:47 AMsell$18.42$1.370.0097940.000731213.39
0xBFf...2981
0xe7...9c08
07/23/202611:06:47 PMsell$18.41$1.370.0097840.000731913.36
0xBFf...2981
0x7c...4a19
07/21/20266:04:11 PMsell$18.83$1.40.0098290.000732613.41
0xBFf...2981
0xcd...fbed
07/19/202612:53:59 PMsell$18.17$1.370.0097210.000733313.25
0x492...F046
0xf9...a1b1
07/17/20268:22:23 AMsell$17.73$1.330.0097160.00073413.23
0x492...F046
0xb3...0d35
07/15/20263:56:35 AMsell$18.19$1.370.0096980.000734713.2
0xBFf...2981
0x85...fcb2
07/12/202611:36:11 PMsell$17.44$1.320.0096590.000735313.13
0xBFf...2981
0xac...f60e
07/12/20268:44:59 PMbuy$6.15$1.340.0033780.00074054.56
0x004...Bf1c
0x15...d0f3