WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFR-WETH pair

Presyo USD
$1.2
Presyo
0.0007454 WETH
TVL
$66,617
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x28f72434D130029254Fd04d772077d3bF08C032A
SFR:
0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFR:
27,735.76
Pinagsama WETH:
$20.61

SFR/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng SFR token sa DEX Sunflower Finance ay $1.2. Ang presyo ng SFR ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.57. Ang kontrata ng SFR token ay 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 na may market cap na $42,282.15. Ang kontrata ng liquidity pool ay 0x28f72434D130029254Fd04d772077d3bF08C032A na may kabuuang halaga na naka-lock (TVL) na $66,617.01. Ang SFR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFR/WETH na may kontrata na address 0x28f72434D130029254Fd04d772077d3bF08C032A ay $66,617.01.

Ang kabuuang transaksyon ng SFR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFR/WETH pool ay may trading volume na $22.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFR sa WETH ay 0.0007454, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SFR sa USD ay $1.2 ngayon.

SFR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20263:34:11 AMbuy$6.18$1.20.0038260.00074545.13
0x004...Bf1c
0x90...2e56
06/25/202612:34:47 AMsell$16.38$1.190.010110.000740613.66
0x492...F046
0x03...f4df
06/22/20266:21:47 PMsell$17.65$1.290.010120.000741313.65
0xBFf...2981
0x64...434f
06/20/202612:15:47 PMsell$17.5$1.280.010130.000742113.65
0xBFf...2981
0x51...e132
06/18/20266:11:11 AMsell$17.38$1.280.010060.000742813.55
0x492...F046
0x8d...34c3
06/16/202612:33:47 AMsell$17.92$1.330.0099880.000743513.43
0x492...F046
0x2f...3a3e
06/15/202612:17:11 AMbuy$1.1$1.290.0006370.00074890.8506
0x196...eE77
0x55...c16e
06/13/20267:20:47 PMsell$16.79$1.240.010010.000744213.46
0x492...F046
0xf0...8e49
06/11/20261:58:47 PMsell$16.68$1.230.01010.000744913.55
0x492...F046
0x86...8b4d
06/09/20268:14:47 AMsell$16.77$1.240.010010.000745613.43
0xBFf...2981
0x45...ad95
06/07/20263:01:35 AMbuy$7.56$1.190.0047540.00075096.33
0xb32...bA3A
0xa7...54c3
06/07/20263:01:23 AMsell$15.75$1.180.0099030.00074613.27
0xBFf...2981
0x8a...c054
06/04/202610:22:35 PMsell$17.52$1.310.009970.000746713.35
0xBFf...2981
0x2f...4e17
06/02/20265:22:59 PMsell$20.14$1.430.010460.000747513.99
0x492...F046
0xff...cb44
05/31/20269:55:11 AMsell$20.09$1.510.0099290.000748213.26
0xBFf...2981
0x74...3012
05/29/20265:16:35 AMsell$19.91$1.50.0099080.000748913.22
0xBFf...2981
0xdb...b1ec
05/27/202612:52:23 AMsell$20.37$1.550.0097980.000749613.06
0x492...F046
0x11...371d
05/24/20269:05:35 PMsell$20.59$1.570.0098370.000750413.1
0xBFf...2981
0xe2...94fa
05/22/20265:09:47 PMsell$20.79$1.590.0097850.000751113.02
0xBFf...2981
0xfe...847c
05/20/20261:33:23 PMsell$21.12$1.590.0099420.000751813.22
0x492...F046
0x01...653d