WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFR-WETH pair

Presyo USD
$3.13
Presyo
0.0008218 WETH
TVL
$165,584.36
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x28f72434D130029254Fd04d772077d3bF08C032A
SFR:
0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFR:
26,330.74
Pinagsama WETH:
$21.71

SFR/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SFR token sa DEX Sunflower Finance ay $3.13. Ang presyo ng SFR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $31.91. Ang kontrata ng SFR token ay 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 na may market cap na $105,035.50. Ang kontrata ng liquidity pool ay 0x28f72434D130029254Fd04d772077d3bF08C032A na may kabuuang halaga na naka-lock (TVL) na $165,584.36. Ang SFR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFR/WETH na may kontrata na address 0x28f72434D130029254Fd04d772077d3bF08C032A ay $165,584.36.

Ang kabuuang transaksyon ng SFR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFR/WETH pool ay may trading volume na $31.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFR sa WETH ay 0.0008218, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SFR sa USD ay $3.13 ngayon.

SFR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20253:35:59 PMsell$31.9$3.130.0083530.000821810.16
0xD7D...dDA2
0x2b...2366
10/20/202511:40:35 PMbuy$16.78$3.30.00420.00082755.07
0x9DD...E766
0x65...84d8
10/20/202511:02:35 PMsell$31.72$3.280.0079390.00082219.65
0xD23...d24c
0x8a...a274
10/19/20258:33:23 AMsell$30.78$3.180.007940.00082279.65
0x3d7...5F91
0xf5...7804
10/17/20256:10:59 PMsell$31.35$3.150.0081880.00082339.94
0xD23...d24c
0x6d...61de
10/16/20252:38:35 AMbuy$4.17$3.340.0010360.00082911.25
0x979...24F9
0xba...bade
10/16/20252:38:23 AMsell$32.06$3.320.0079550.00082399.65
0xfA0...7995
0x5c...ca1b
10/14/202512:13:23 PMsell$33.31$3.280.0083690.000824510.15
0xD7D...dDA2
0x74...064d
10/12/20257:51:11 PMsell$33.02$3.390.0080170.00082519.71
0xD7D...dDA2
0x28...6119
10/11/20255:15:47 AMsell$32.28$3.140.008470.000825710.25
0xD23...d24c
0x76...7467
10/09/202512:29:47 PMsell$35.11$3.630.0079810.00082639.65
0x3d7...5F91
0xa1...310b
10/07/202510:04:47 PMsell$35.66$3.730.0079040.0008279.55
0xD23...d24c
0x15...f698
10/06/20258:05:59 AMsell$35.43$3.750.0078190.00082769.44
0xD23...d24c
0x0b...6f59
10/04/20256:34:59 PMsell$34.91$3.710.0077930.00082819.4
0x3d7...5F91
0x86...d5a4
10/03/20255:14:11 AMbuy$25.52$3.760.0056530.00083386.78
0x679...1111
0x57...408c
10/03/20255:13:59 AMsell$35.11$3.730.007780.00082839.39
0x3d7...5F91
0xcf...4964
10/01/20253:52:59 PMsell$37.59$3.60.0086390.000828910.42
0xD7D...dDA2
0x91...3240
09/29/202510:26:35 PMsell$33.19$3.490.0078780.00082969.49
0x3d7...5F91
0xf6...67fb
09/28/20258:41:59 AMsell$31.09$3.330.0077330.00083029.31
0xD23...d24c
0x35...d91b
09/26/20257:42:23 PMsell$31.85$3.330.0079390.00083089.55
0x3d7...5F91
0x66...1a38