WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,599.66
Presyo
4,599.66 DAI
TVL
$8,393.06
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.9161
Pinagsama DAI:
$4,196.53

WETH/DAI price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Summa Swap ay $4,599.66. Ang presyo ng WETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $55.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,065,913,552.41. Ang kontrata ng liquidity pool ay 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 na may kabuuang halaga na naka-lock (TVL) na $8,393.06. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 ay $8,393.06.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $55.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,599.66, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,599.66 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/15/20258:29:35 AMsell$29.86$4,599.6629.864,599.660.006493
0x38F...2c1D
0x8f...b655
09/15/20254:58:47 AMbuy$12.52$4,646.512.524,646.50.002695
0x051...6666
0x4f...6a35
09/15/202512:12:23 AMsell$12.79$4,619.0412.794,619.040.00277
0xE75...3260
0xd1...53d9
09/13/20258:02:47 PMsell$0.01039$4,663.290.010394,663.290.052228
0x6c3...27bf
0x36...1a70
09/13/20258:02:47 PMsell$13.73$4,648.1713.734,648.170.002954
0x6c3...27bf
0x36...1a70
09/13/20253:43:35 PMsell$30.22$4,696.6430.224,696.640.006435
0xae2...aE13
0xd8...15f1
09/13/20253:59:59 AMbuy$23.76$4,732.1523.764,732.150.005022
0x923...4BDe
0x2e...fefa
09/12/202511:44:35 PMsell$5.29$4,683.545.294,683.540.00113
0x38F...2c1D
0xf7...a49e
09/12/202511:06:47 PMsell$4.81$4,694.714.814,694.710.001025
0x923...4BDe
0xb1...25c5
09/12/202511:05:47 PMsell$5.08$4,705.665.084,705.660.00108
0xfa7...d12A
0x24...af64
09/12/202510:41:23 PMsell$14.49$4,727.3514.494,727.350.003066
0x578...131B
0xee...1314
09/12/202510:31:23 PMbuy$54.59$4,711.154.594,711.10.01158
0xae2...aE13
0x94...cfe2
09/12/202510:19:11 PMbuy$16.11$4,633.3816.114,633.380.003477
0xae2...aE13
0x6e...3aef
09/12/20256:29:47 PMbuy$40.42$4,571.440.424,571.40.008842
0xae2...aE13
0x06...4d41
09/12/20259:08:47 AMbuy$6$4,521.0764,521.070.001327
0x8E4...6F55
0xa1...6670
09/12/202512:48:59 AMbuy$24.35$4,488.1424.354,488.140.005426
0xae2...aE13
0xd1...1389
09/11/202511:18:47 PMbuy$19.35$4,441.0619.354,441.060.004358
0xfa7...d12A
0x51...d88c
09/11/20254:20:23 AMbuy$25.09$4,393.3925.094,393.390.005711
0xae2...aE13
0xf6...3a77
09/11/202512:18:59 AMsell$6.46$4,347.46.464,347.40.001486
0xceC...2222
0x92...eb81
09/10/202512:33:35 PMbuy$29.64$4,348.8129.644,348.810.006817
0xae2...aE13
0x42...1331