WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,166.68
Presyo
2,166.68 DAI
TVL
$5,844.38
MKT CAP
$4.74B
5m
0%
1h
1.84%
4h
2.31%
24h
4.41%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
125
Telegram price alerts
Pares:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.34
Pinagsama DAI:
$2,922.19

WETH/DAI price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Summa Swap ay $2,166.68. Ang presyo ng WETH ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $124.84. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,736,503,022.95. Ang kontrata ng liquidity pool ay 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 na may kabuuang halaga na naka-lock (TVL) na $5,844.39. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 ay $5,844.39.

Ang kabuuang transaksyon ng WETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $124.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,166.68, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,166.68 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/13/20261:20:35 PMbuy$24.33$2,166.6824.332,166.680.01123
0x90a...dCf6
0x94...e6dd
03/13/20261:07:23 PMbuy$10.86$2,140.6410.862,140.640.005074
0xae2...aE13
0x31...3dab
03/13/202612:47:59 PMbuy$6.98$2,127.486.982,127.480.003284
0xae2...aE13
0x3d...c30c
03/13/202610:13:23 AMbuy$8.2$2,117.678.22,117.670.003875
0xae2...aE13
0xd2...e699
03/13/20266:30:47 AMsell$6.97$2,102.756.972,102.750.003317
0x675...731E
0x37...3227
03/13/20265:09:11 AMsell$4.22$2,110.964.222,110.960.002
0x385...B732
0xcc...fb5d
03/13/202612:55:23 AMsell$12.28$2,123.0912.282,123.090.005787
0x675...731E
0xdd...bf77
03/13/202612:32:23 AMbuy$13.82$2,134.7513.822,134.750.006476
0xae2...aE13
0x28...0ae5
03/13/202612:18:59 AMbuy$5.88$2,120.255.882,120.250.002776
0x79f...C718
0x8b...9bd6
03/13/202612:17:35 AMbuy$24.57$2,097.8424.572,097.840.01171
0xF07...2d88
0x75...e1eb
03/12/202611:06:35 PMbuy$6.67$2,075.16.672,075.10.003219
0x000...C5a7
0x88...b807
03/12/202610:48:11 AMbuy$6.92$2,065.216.922,065.210.003352
0xae2...aE13
0xae...8aa3
03/12/20269:46:11 AMbuy$10.03$2,052.9110.032,052.910.004888
0x675...731E
0xfa...d3f7
03/12/20268:18:59 AMbuy$4.49$2,042.424.492,042.420.002201
0xae2...aE13
0x5d...a6ea
03/12/20262:52:35 AMsell$8.15$2,032.848.152,032.840.004013
0x675...731E
0x7f...bfd9
03/12/20262:21:47 AMsell$5.1$2,042.45.12,042.40.002498
0xae2...aE13
0xba...655d
03/12/20261:06:23 AMsell$7.46$2,051.497.462,051.490.003641
0xd05...aEF2
0x79...51a4
03/11/202611:44:59 PMsell$6.46$2,061.586.462,061.580.003134
0x979...24F9
0x7e...348f
03/11/20265:04:11 PMbuy$17.87$2,065.6817.872,065.680.008653
0xae2...aE13
0xee...5bdb
03/11/20261:32:47 PMbuy$13.92$2,042.6713.922,042.670.006817
0x65F...718c
0x52...d838