WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,029.49
Presyo
3,029.49 DAI
TVL
$6,847.57
MKT CAP
$8.13B
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
110
Telegram price alerts
Pares:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.13
Pinagsama DAI:
$3,423.78

WETH/DAI price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Summa Swap ay $3,029.49. Ang presyo ng WETH ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $109.98. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,133,202,860.35. Ang kontrata ng liquidity pool ay 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 na may kabuuang halaga na naka-lock (TVL) na $6,847.57. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 ay $6,847.57.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $109.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,029.49, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,029.49 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/27/20255:39:35 AMsell$12.29$3,029.4912.293,029.490.004056
0xae2...aE13
0x7e...e2ce
11/27/20252:21:59 AMbuy$12.27$3,047.7612.273,047.760.004028
0xDA5...2d3b
0x65...bcc7
11/26/20256:13:35 PMbuy$23.73$3,015.8523.733,015.850.00787
0xae2...aE13
0x82...a3ef
11/26/20255:34:47 PMbuy$23.96$2,973.8923.962,973.890.008059
0x7F8...fc85
0x52...c58b
11/26/20254:35:59 PMbuy$11.49$2,942.9411.492,942.940.003904
0xae2...aE13
0x23...767f
11/26/20252:23:35 PMbuy$8.39$2,925.638.392,925.630.00287
0xae2...aE13
0x74...3899
11/26/202512:07:47 PMsell$6.97$2,906.916.972,906.910.002399
0xae2...aE13
0x9c...7643
11/26/20258:55:47 AMsell$10.83$2,922.3710.832,922.370.003707
0xae2...aE13
0xa8...8f9f
11/26/20253:41:35 AMsell$13.26$2,943.3513.262,943.350.004508
0x000...C5a7
0xd2...e3d3
11/25/202510:59:11 PMbuy$20.05$2,955.1320.052,955.130.006787
0xC06...Ac0a
0x55...1fa0
11/25/20258:17:11 PMbuy$13.69$2,925.7413.692,925.740.004681
0xae2...aE13
0x75...06d5
11/25/20257:07:47 PMsell$17.62$2,911.6817.622,911.680.006053
0x276...33FA
0xcf...0a21
11/25/20255:52:47 PMbuy$10.55$2,935.4110.552,935.410.003594
0xae2...aE13
0xbe...f0a2
11/25/20251:27:47 PMbuy$19.1$2,909.6119.12,909.610.006567
0xae2...aE13
0x1e...c3be
11/25/20259:09:59 AMsell$13.4$2,887.3613.42,887.360.004642
0x675...731E
0xd7...a064
11/25/20258:32:11 AMsell$11.99$2,909.3411.992,909.340.004123
0x675...731E
0xa4...63fa
11/25/20252:27:11 AMsell$8.47$2,927.128.472,927.120.002896
0xae2...aE13
0xfe...d888
11/25/202512:16:11 AMsell$14.59$2,947.2214.592,947.220.004953
0xae2...aE13
0x4a...4af9
11/24/20258:22:11 PMbuy$19.47$2,960.719.472,960.70.006578
0xA81...F8A7
0xbe...b553
11/24/20255:41:23 PMbuy$53.79$2,896.7553.792,896.750.01857
0xae2...aE13
0x72...da0b