WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,572.2
Presyo
1,572.2 DAI
TVL
$5,007.87
MKT CAP
$3.86B
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
80
Telegram price alerts
Pares:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.58
Pinagsama DAI:
$2,503.93

WETH/DAI price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Summa Swap ay $1,572.2. Ang presyo ng WETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $80.04. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,859,776,330.38. Ang kontrata ng liquidity pool ay 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 na may kabuuang halaga na naka-lock (TVL) na $5,007.88. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 ay $5,007.88.

Ang kabuuang transaksyon ng WETH/DAI ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $80.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,572.2, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,572.2 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/29/202611:31:11 AMsell$1.99$1,572.21.991,572.20.001268
0x9Da...D701
0x02...6aac
06/29/20266:01:23 AMbuy$8.06$1,577.848.061,577.840.005111
0x3BA...acB4
0x93...8d46
06/29/20265:06:59 AMsell$8.32$1,568.588.321,568.580.005308
0x979...24F9
0xa8...9bf9
06/29/20263:26:59 AMbuy$5.64$1,579.735.641,579.730.003573
0xae2...aE13
0x85...be25
06/29/20263:04:59 AMbuy$4.02$1,573.654.021,573.650.002556
0xae2...aE13
0x69...ecd8
06/29/202612:58:59 AMbuy$6.71$1,566.896.711,566.890.004288
0xae2...aE13
0x50...1d81
06/29/202612:38:47 AMsell$6.64$1,557.486.641,557.480.004263
0xae2...aE13
0x50...483a
06/28/202611:33:11 PMbuy$7.3$1,566.457.31,566.450.004661
0x979...24F9
0x4c...d135
06/28/202610:53:47 PMsell$10.67$1,559.2110.671,559.210.006845
0xDA5...2d3b
0xf8...fe65
06/28/20268:48:47 PMbuy$5.83$1,571.655.831,571.650.003712
0x7bD...8730
0x4a...280a
06/28/20267:53:23 PMsell$6.34$1,562.586.341,562.580.004062
0x3BA...acB4
0xa4...191f
06/28/20267:38:11 PMsell$1.46$1,567.481.461,567.480.0009339
0xC0f...9671
0xe3...9696
06/28/20266:46:47 PMsell$1.47$1,569.321.471,569.320.0009408
0xC0f...9671
0x43...a8ea
06/28/20266:46:47 PMsell$1.47$1,571.181.471,571.180.0009397
0xC0f...9671
0x62...014d
06/28/202612:15:11 PMbuy$4.04$1,579.034.041,579.030.002561
0xDcB...E2cb
0x9d...8b83
06/27/202610:16:23 PMsell$10.32$1,573.5310.321,573.530.006562
0x65F...718c
0xbe...3486
06/27/20267:26:11 PMsell$9.26$1,585.889.261,585.880.005843
0x979...24F9
0xbf...02a5
06/27/20263:35:35 PMbuy$8.09$1,596.188.091,596.180.005069
0xae2...aE13
0x83...0650
06/27/20262:21:59 PMbuy$7.29$1,586.457.291,586.450.0046
0xfa7...d12A
0x0e...e5ee
06/27/20262:32:23 AMbuy$3.69$1,579.523.691,579.520.002339
0xae2...aE13
0xfb...45dd