WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,185.49
Presyo
2,185.49 DAI
TVL
$5,870.57
MKT CAP
$4.7B
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.34
Pinagsama DAI:
$2,935.28

WETH/DAI price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Summa Swap ay $2,185.49. Ang presyo ng WETH ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $53.42. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,703,932,535.54. Ang kontrata ng liquidity pool ay 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 na may kabuuang halaga na naka-lock (TVL) na $5,870.57. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 ay $5,870.57.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $53.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,185.49, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,185.49 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/16/20269:19:23 AMsell$17.71$2,185.4917.712,185.490.008106
0xDA5...2d3b
0x7a...3dba
05/16/20267:15:23 AMsell$11.03$2,206.9211.032,206.920.005001
0xae2...aE13
0x0f...eb07
05/15/20262:44:35 PMsell$24.66$2,233.6524.662,233.650.01104
0xfa7...d12A
0x46...9a90
05/15/20265:33:47 AMsell$15.92$2,264.2715.922,264.270.007031
0xDf8...b40C
0xa5...dc36
05/14/202611:58:11 PMsell$13.86$2,286.8713.862,286.870.006062
0xae2...aE13
0xe9...392a
05/14/20264:48:11 PMbuy$27.71$2,290.0527.712,290.050.0121
0x41a...77dF
0x3c...94ca
05/14/20266:06:11 AMbuy$9.75$2,261.689.752,261.680.004312
0xae2...aE13
0x7a...44c9
05/14/20263:17:59 AMsell$14.15$2,251.514.152,251.50.006288
0x066...5849
0xd8...09df
05/13/20261:58:47 PMsell$23.78$2,280.2123.782,280.210.01042
0xfa7...d12A
0xc7...8747
05/13/20268:52:23 AMbuy$9.82$2,304.649.822,304.640.004261
0xae2...aE13
0x4f...bf95
05/12/20268:52:11 AMsell$15.84$2,295.4715.842,295.470.006902
0x700...9F1C
0x12...3313
05/12/20263:17:59 AMbuy$104.51$2,241.26104.512,241.260.04663
0xae2...aE13
0x09...1a7c
05/12/20263:17:59 AMsell$104.51$2,242.2104.512,242.20.04661
0xae2...aE13
0x19...58e2
05/12/20263:17:59 AMsell$9.25$2,314.59.252,314.50.004286
0xc3a...9A39
0x06...b854
05/11/20263:21:47 AMsell$24.28$2,340.8424.282,340.840.01037
0x8Cb...8dCa
0xf2...9de7
05/10/202610:58:47 PMbuy$12.67$2,363.9612.672,363.960.005363
0x004...Bf1c
0x43...5d9c
05/10/20266:25:11 PMbuy$7.89$2,348.087.892,348.080.003363
0xd9a...b302
0x5c...d359
05/10/20265:06:35 PMbuy$8.44$2,335.58.442,335.50.003615
0xD84...37bA
0x02...085d
05/09/20265:46:59 PMbuy$7.68$2,323.127.682,323.120.003307
0x003...6300
0xec...fa25
05/08/20266:23:47 PMbuy$16.54$2,304.5616.542,304.560.007177
0xae2...aE13
0x88...e55e