WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,845.53
Presyo
2,845.53 DAI
TVL
$6,645.64
MKT CAP
$7.35B
5m
0%
1h
0.52%
4h
0.52%
24h
0.08%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
204
Telegram price alerts
Pares:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.16
Pinagsama DAI:
$3,322.82

WETH/DAI price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Summa Swap ay $2,845.53. Ang presyo ng WETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $203.79. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,347,167,580.84. Ang kontrata ng liquidity pool ay 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 na may kabuuang halaga na naka-lock (TVL) na $6,645.64. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 ay $6,645.64.

Ang kabuuang transaksyon ng WETH/DAI ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $203.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,845.53, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,845.53 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/20253:08:23 AMbuy$9.98$2,845.539.982,845.530.00351
0xE22...b5B9
0xd4...9fe7
12/19/20252:54:59 AMbuy$6.66$2,830.856.662,830.850.002354
0xE22...b5B9
0x75...c419
12/18/20259:34:11 PMbuy$8.54$2,817.878.542,817.870.003033
0x675...731E
0x55...d90b
12/18/20259:20:35 PMbuy$7.11$2,804.557.112,804.550.002535
0xE22...b5B9
0xf3...9c8d
12/18/20258:56:23 PMsell$8.47$2,788.948.472,788.940.00304
0xb5B...7698
0xf0...9486
12/18/20257:44:47 PMsell$12.84$2,807.0412.842,807.040.004574
0x09E...Fe03
0x8c...4c36
12/18/20257:03:23 PMsell$9.08$2,825.729.082,825.720.003214
0x675...731E
0xe0...cf6a
12/18/20256:47:59 PMsell$8.73$2,840.958.732,840.950.003075
0xd05...aEF2
0xa5...fc8f
12/18/20255:56:23 PMsell$2.58$2,850.642.582,850.640.000905
0x5B8...236A
0x27...7868
12/18/20255:10:23 PMsell$28.77$2,877.5628.772,877.560.01
0xeAF...e3Ab
0xa8...7d18
12/18/20255:07:47 PMsell$16.74$2,916.9216.742,916.920.005742
0x84E...2186
0x1d...ec07
12/18/20255:03:35 PMsell$8.65$2,938.988.652,938.980.002944
0xb5B...7698
0xed...e60c
12/18/20251:49:59 PMbuy$29.63$2,938.3329.632,938.330.01008
0x1b1...BbFF
0x12...f27d
12/18/20251:32:11 PMbuy$19.09$2,896.1319.092,896.130.006591
0x588...7D47
0xed...8194
12/18/20251:02:59 PMbuy$10.56$2,870.5910.562,870.590.00368
0xae2...aE13
0xa5...947d
12/18/202512:35:59 PMbuy$5.1$2,857.145.12,857.140.001786
0xae2...aE13
0x24...3e71
12/18/20258:25:47 AMbuy$11.17$2,843.1711.172,843.170.003932
0xae2...aE13
0x67...e584
12/18/202512:51:11 AMbuy$5.23$2,829.145.232,829.140.001851
0xae2...aE13
0xf7...b9b9
12/17/20257:33:35 PMsell$10.03$2,816.3110.032,816.310.003563
0x675...731E
0x87...cf7c
12/17/20256:46:59 PMsell$12.44$2,835.4912.442,835.490.004387
0x675...731E
0xbc...c54b