WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,332.29
Presyo
3,332.29 DAI
TVL
$7,217.37
MKT CAP
$9.61B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.04
Pinagsama DAI:
$3,608.68

WETH/DAI price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Summa Swap ay $3,332.29. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,608,720,870.14. Ang kontrata ng liquidity pool ay 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 na may kabuuang halaga na naka-lock (TVL) na $7,217.38. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 ay $7,217.38.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,332.29, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,332.29 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/20249:47:11 PMbuy$135.13$3,332.29135.133,332.290.04055
0x979...24F9
0xb6...6baa
12/19/20249:46:59 PMsell$258.79$3,426.94258.793,426.940.07551
0x7BF...C060
0xd1...db46
12/18/202410:58:47 PMsell$130.11$3,811.02130.113,811.020.03414
0x9ff...32d6
0x8d...53da
12/18/202412:22:47 AMsell$61.84$4,007.2261.844,007.220.01543
0x9ff...32d6
0x87...1b5d
12/17/20246:16:47 AMbuy$96.27$3,995.4396.273,995.430.02409
0x30C...da03
0xd4...c011
12/12/202412:01:47 AMbuy$160.6$3,734.16160.63,734.160.043
0x435...f74f
0x06...054e
12/10/20249:24:59 PMsell$172.16$3,723.97172.163,723.970.04623
0x276...33FA
0x09...2dd4
12/09/202410:26:23 AMsell$50.21$3,949.9350.213,949.930.01271
0xE6c...a895
0x9e...2815
12/05/202410:46:35 AMbuy$204.08$4,013.63204.084,013.630.0535
0xae2...aE13
0x7e...58fa
11/29/202412:59:47 AMsell$24.34$3,617.0924.343,617.090.006731
0x678...1E20
0x0c...8d3e
11/27/202410:37:35 PMbuy$137.8$3,526.88137.83,526.880.03907
0xae2...aE13
0xca...e691
11/25/202412:51:35 AMsell$26.06$3,400.6226.063,400.620.007663
0x9ff...32d6
0x97...431a
11/24/20248:40:35 PMsell$13.01$3,437.8513.013,437.850.003785
0x9ff...32d6
0xbd...330c
11/24/20247:38:11 AMbuy$78.18$3,395.9478.183,395.940.02302
0x827...5CfC
0xec...1b71
11/21/20245:18:11 PMbuy$137.02$3,193.77137.023,193.770.0429
0xA81...F8A7
0x66...c72d
11/15/20246:21:35 AMbuy$202.29$3,061.05202.293,061.050.07006
0xD1F...0cB7
0x16...4ea6
11/15/20246:21:35 AMsell$303.61$2,957303.612,9570.1026
0xDf9...C2Dd
0x7e...168d
11/12/202410:31:59 PMbuy$64.89$3,197.1764.893,197.170.02029
0xae2...aE13
0x92...528c
11/10/20242:18:47 AMbuy$96.94$3,049.3996.943,049.390.03179
0xae2...aE13
0xf5...b5d0
11/08/202411:12:11 PMbuy$76.77$2,895.3176.772,895.310.02651
0xae2...aE13
0xe0...70c1