WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,002.23
Presyo
4,002.23 DAI
TVL
$7,853.33
MKT CAP
$9.36B
5m
0%
1h
0%
4h
0%
24h
-3.74%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
193
Telegram price alerts
Pares:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.9798
Pinagsama DAI:
$3,931.67

WETH/DAI price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Summa Swap ay $4,002.23. Ang presyo ng WETH ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $193.14. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,364,613,349.86. Ang kontrata ng liquidity pool ay 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 na may kabuuang halaga na naka-lock (TVL) na $7,853.33. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 ay $7,853.33.

Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $193.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,002.23, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,002.23 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/16/20252:16:59 AMbuy$21.77$4,002.2321.774,002.230.005441
0x000...C5a7
0x83...14d9
10/15/20259:54:11 PMsell$12.07$3,968.5412.073,968.540.003043
0xae2...aE13
0x3d...04ac
10/15/20257:03:11 PMbuy$16.72$3,987.7216.723,987.720.004194
0x979...24F9
0x8f...ed61
10/15/20255:31:47 PMsell$37.01$3,984.537.013,984.50.00929
0x923...4BDe
0x92...289a
10/15/20253:31:35 PMsell$41.95$4,065.241.954,065.20.01031
0x467...0842
0xcc...b095
10/15/202511:52:47 AMsell$29.02$4,138.4829.024,138.480.007013
0x0C2...5EA7
0xfa...0441
10/15/20258:32:59 AMbuy$34.56$4,157.6434.564,157.640.008313
0xae2...aE13
0xc3...0b3a
10/14/20256:46:59 PMsell$18.03$4,115.8718.034,115.870.004382
0x979...24F9
0x89...298a
10/14/20254:22:23 PMbuy$83.09$4,072.9883.094,072.980.0204
0xacb...8805
0x5a...38fe
10/14/202510:13:11 AMbuy$12.34$3,975.9612.343,975.960.003105
0xE75...3260
0xed...7649
10/14/20258:04:35 AMsell$38.4$3,978.6138.43,978.610.009653
0xae2...aE13
0xaa...49c8
10/14/20256:36:35 AMsell$28.67$4,047.1228.674,047.120.007086
0x276...33FA
0x71...5c0b
10/14/20255:51:11 AMsell$19.61$4,096.819.614,096.80.004788
0x38F...2c1D
0x71...ebef
10/14/20254:49:23 AMsell$16.44$4,134.0816.444,134.080.003977
0xae2...aE13
0x3f...da5c
10/14/20253:28:11 AMsell$15.09$4,166.8215.094,166.820.003622
0x38F...2c1D
0x4e...b02b
10/14/20252:50:11 AMsell$17.33$4,200.6217.334,200.620.004126
0xae2...aE13
0xe6...14c0
10/14/20251:59:11 AMsell$12.78$4,232.1312.784,232.130.00302
0x2Ee...96F5
0xa0...5a19
10/13/202510:51:11 PMbuy$17.56$4,252.617.564,252.60.004129
0x276...33FA
0x4e...4ec6
10/13/20257:06:11 PMbuy$29.87$4,202.8429.874,202.840.007107
0x0C2...5EA7
0x4d...0383
10/13/20251:34:23 AMbuy$17.18$4,153.8917.184,153.890.004136
0xae2...aE13
0x60...3d5d