WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,883.16
Presyo
1,883.16 DAI
TVL
$5,478.13
MKT CAP
$4.23B
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.45
Pinagsama DAI:
$2,739.06

WETH/DAI price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Summa Swap ay $1,883.16. Ang presyo ng WETH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $48.60. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,232,271,437.36. Ang kontrata ng liquidity pool ay 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 na may kabuuang halaga na naka-lock (TVL) na $5,478.14. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 ay $5,478.14.

Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $48.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,883.16, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,883.16 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/10/20263:26:23 PMsell$10.97$1,883.1610.971,883.160.005826
0x754...C024
0x04...5adc
08/10/20262:49:47 PMsell$9.57$1,897.319.571,897.310.005044
0xcF9...207f
0xa8...c222
08/10/20261:02:11 PMsell$3.62$1,906.423.621,906.420.0019
0x678...8Be1
0x22...8a68
08/10/20261:01:47 PMsell$4.83$1,912.274.831,912.270.002528
0xE01...34fC
0xb8...501b
08/10/20267:18:47 AMbuy$2.99$1,925.082.991,925.080.001555
0xAE8...0c79
0x42...1787
08/09/202611:30:47 PMsell$7.91$1,916.977.911,916.970.004129
0x2E9...0222
0xaf...57aa
08/09/202610:18:11 PMbuy$8.68$1,927.998.681,927.990.004505
0x696...C1DF
0x87...ac83
08/08/20268:24:11 AMsell$1.73$1,911.651.731,911.650.0009084
0xc2E...16Fd
0xc5...7dc6
08/07/202612:09:47 PMbuy$8.78$1,918.278.781,918.270.00458
0xCc8...1C05
0x6f...3706
08/06/20265:17:35 AMbuy$4.84$1,908.844.841,908.840.002536
0xae2...aE13
0x14...1fc1
08/06/20263:02:11 AMsell$8.87$1,900.28.871,900.20.004669
0x097...D587
0x54...0b19
08/05/202611:57:11 PMsell$1.38$1,907.291.381,907.290.0007254
0x54f...489F
0x6c...b77b
08/05/20266:21:35 PMbuy$9.82$1,912.929.821,912.920.005136
0xc41...5b49
0x0a...ba77
08/05/20265:51:47 PMbuy$12.96$1,897.1612.961,897.160.006831
0xae2...aE13
0xe9...6750
08/05/20264:43:23 PMbuy$9.02$1,882.039.021,882.030.004796
0x555...C35b
0xc1...8145
08/05/20264:16:11 PMbuy$2.33$1,874.242.331,874.240.001248
0x8F6...e2c1
0x5e...6ed8
08/04/202612:08:47 PMbuy$5.79$1,868.675.791,868.670.003099
0x9D6...eeeA
0x4f...daea
08/04/20267:18:47 AMsell$4.97$1,856.944.971,856.940.002677
0xCe5...f556
0x28...99d5
08/04/20264:50:35 AMbuy$5.48$1,867.785.481,867.780.002937
0xbf7...53F4
0x87...5c38
08/04/20263:09:23 AMbuy$1.42$1,863.051.421,863.050.0007647
0xF77...f36B
0xf0...6b06