WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,657.64
Presyo
2,657.64 DAI
TVL
$6,424.78
MKT CAP
$5.94B
5m
-0.05%
1h
-1.22%
4h
-1.22%
24h
-3.04%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
147
Telegram price alerts
Pares:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.21
Pinagsama DAI:
$3,212.39

WETH/DAI price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Summa Swap ay $2,657.64. Ang presyo ng WETH ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $146.57. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,942,028,322.71. Ang kontrata ng liquidity pool ay 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 na may kabuuang halaga na naka-lock (TVL) na $6,424.78. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 ay $6,424.78.

Ang kabuuang transaksyon ng WETH/DAI ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $146.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,657.64, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,657.64 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/31/20268:28:59 AMbuy$2.41$2,657.642.412,657.640.00091
0x979...24F9
0x94...8da0
01/31/20268:27:47 AMsell$23.41$2,659.0523.412,659.050.008805
0x65A...7675
0xd4...fd8c
01/31/20267:38:11 AMsell$6.53$2,683.886.532,683.880.002436
0xae2...aE13
0xaa...a31c
01/31/20267:37:11 AMsell$1.27$2,690.371.272,690.370.0004724
0xDf8...b40C
0x96...86f2
01/30/20268:28:59 PMsell$23.61$2,711.0923.612,711.090.008708
0x555...C35b
0xd8...3120
01/30/20267:29:47 PMbuy$11.47$2,737.6411.472,737.640.004192
0xd76...A2cC
0xae...40fc
01/30/20266:56:47 PMbuy$25.16$2,706.9425.162,706.940.009296
0x6C4...Fb6B
0xe6...61b6
01/30/20266:20:59 PMsell$11.49$2,679.5111.492,679.510.004289
0x555...C35b
0x3a...7a49
01/30/20266:16:47 PMsell$27.87$2,712.2527.872,712.250.01027
0xae2...aE13
0x2f...964b
01/30/202611:53:23 AMbuy$13.3$2,740.8713.32,740.870.004855
0xae2...aE13
0x60...647f
01/30/20266:42:59 AMsell$11.44$2,722.9511.442,722.950.004202
0x979...24F9
0xd6...f5f9
01/30/20261:43:23 AMsell$20.88$2,750.0620.882,750.060.007595
0xF07...2d88
0xef...4afe
01/30/20261:41:23 AMsell$20.74$2,785.1720.742,785.170.007448
0x333...7558
0xb1...1c0a
01/29/202610:07:47 PMbuy$11.44$2,809.9111.442,809.910.004074
0xBBA...97E7
0x57...0bcf
01/29/20266:34:23 PMsell$24.9$2,804.524.92,804.50.008879
0x0D2...d4B6
0x25...1396
01/29/20265:53:35 PMbuy$9.83$2,834.319.832,834.310.003468
0xceC...2222
0x8e...c42b
01/29/20263:42:35 PMsell$51.19$2,852.5851.192,852.580.01794
0x6c4...7D2B
0xe9...e2f4
01/29/20262:54:59 PMsell$19.29$2,913.3719.292,913.370.006624
0xb38...0262
0x5d...395b
01/29/202611:17:23 AMsell$12.61$2,941.0612.612,941.060.00429
0xd05...aEF2
0xbc...ea09
01/29/20263:48:35 AMsell$4.89$2,956.314.892,956.310.001656
0x276...33FA
0xd6...e648