Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.79
- Pinagsama USDC:
- $4,219.28
WETH/USDC price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Standard ay $2,342.22. Ang presyo ng WETH ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $61.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,869,496,487.99. Ang kontrata ng liquidity pool ay 0x6D74748b7089409cD7C52DcB2cBCC3B204360296 na may kabuuang halaga na naka-lock (TVL) na $8,438.57. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x6D74748b7089409cD7C52DcB2cBCC3B204360296 ay $8,438.57.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $61.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,342.22, na naitala noong 6:20 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,342.22 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:32:35 AM | buy | $20 | $2,342.22 | 20 | 2,342.22 | 0.008538 | 0xae...7b41 | |
10/03/2024 | 5:17:47 PM | sell | $41.27 | $2,340.03 | 41.27 | 2,340.03 | 0.01763 | 0x10...e8a2 | |
10/02/2024 | 9:32:23 PM | sell | $105.71 | $2,422.12 | 105.71 | 2,422.12 | 0.04364 | 0xcc...9059 | |
10/01/2024 | 6:51:11 PM | buy | $63.2 | $2,461.14 | 63.2 | 2,461.14 | 0.02568 | 0x51...de3f | |
10/01/2024 | 6:40:47 PM | sell | $152.57 | $2,497.07 | 152.57 | 2,497.07 | 0.0611 | 0x68...023b | |
10/01/2024 | 3:33:35 PM | sell | $32.07 | $2,604.78 | 32.07 | 2,604.78 | 0.01231 | 0x0b...c38b | |
09/30/2024 | 3:11:47 AM | sell | $35.24 | $2,644.38 | 35.24 | 2,644.38 | 0.01332 | 0x33...2295 | |
09/28/2024 | 9:08:11 AM | sell | $29.6 | $2,682.82 | 29.6 | 2,682.82 | 0.01103 | 0xfa...9561 | |
09/27/2024 | 6:36:35 PM | buy | $73.42 | $2,672.72 | 73.42 | 2,672.72 | 0.02747 | 0xdf...6133 | |
09/27/2024 | 5:42:47 AM | sell | $59.03 | $2,648.51 | 59.03 | 2,648.51 | 0.02229 | 0xd7...790f | |
09/26/2024 | 4:41:11 PM | buy | $121.19 | $2,627.34 | 121.19 | 2,627.34 | 0.04612 | 0x8a...8990 | |
09/26/2024 | 1:58:23 AM | sell | $68.36 | $2,581.39 | 68.36 | 2,581.39 | 0.02648 | 0x35...ddd5 | |
09/25/2024 | 10:54:35 AM | sell | $52.53 | $2,652.46 | 52.53 | 2,652.46 | 0.0198 | 0xd7...5430 | |
09/25/2024 | 6:22:59 AM | sell | $63.16 | $2,721.3 | 63.16 | 2,721.3 | 0.02321 | 0x8e...c4fe | |
09/25/2024 | 6:06:35 AM | buy | $50 | $2,745.68 | 50 | 2,745.68 | 0.01821 | 0x4e...a508 | |
09/25/2024 | 4:45:11 AM | buy | $100 | $2,655.86 | 100 | 2,655.86 | 0.03765 | 0x51...7805 | |
09/23/2024 | 8:46:47 PM | sell | $26.73 | $2,597.49 | 26.73 | 2,597.49 | 0.01029 | 0x12...9fb4 | |
09/22/2024 | 1:22:59 AM | buy | $55.46 | $2,596.2 | 55.46 | 2,596.2 | 0.02136 | 0x5d...ae3d | |
09/20/2024 | 7:00:11 AM | buy | $184.3 | $2,456.65 | 184.3 | 2,456.65 | 0.07502 | 0xa9...0786 | |
09/20/2024 | 6:59:59 AM | sell | $185.85 | $2,443.4 | 185.85 | 2,443.4 | 0.07606 | 0x57...13db |