WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,986.01
Presyo
1.2 WETH
TVL
$7,492.83
MKT CAP
$10.3B
5m
0%
1h
0%
4h
0.07%
24h
0.97%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
145
Telegram price alerts
Pares:
0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
1.18
Pinagsama WETH:
$1.59

wstETH/WETH price stats sa Ethereum

Noong Mayo 18, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,986.01. Ang presyo ng wstETH ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $145.25. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $10,349,357,285.07. Ang kontrata ng liquidity pool ay 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C na may kabuuang halaga na naka-lock (TVL) na $7,492.84. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C ay $7,492.84.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $145.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,986.01 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20252:33:59 AMsell$13.1$2,986.010.005281.20.004388
0xD1F...0cB7
0x24...67d4
05/18/20252:19:11 AMbuy$41.02$2,981.180.016521.20.01376
0xae2...aE13
0xdb...5f7c
05/18/20252:07:11 AMsell$19.15$2,976.280.0077151.190.006434
0xB3A...0790
0x37...1387
05/18/20251:14:23 AMsell$8.29$2,982.090.0033421.20.002781
0x000...D026
0x29...ce2f
05/18/20251:10:23 AMsell$0.9716$2,983.870.00039141.20.0003256
0x000...D026
0x45...ff54
05/17/20258:44:59 PMbuy$32.18$2,970.560.012991.190.01083
0x0Bd...f786
0x40...86c5
05/17/20256:13:35 PMsell$25.31$2,965.790.010231.190.008535
0xB3A...0790
0x5e...7ea3
05/17/20252:09:47 PMsell$5.19$2,957.230.0021111.20.001757
0x5D3...4354
0xd2...bb59
05/14/202510:07:35 PMsell$2.34$3,133.760.00090011.20.0007488
0x000...D026
0x66...a64f
05/14/20259:46:59 PMsell$5.85$3,118.450.0022571.20.001877
0xcBb...b4F5
0x30...77ca
05/14/20254:48:47 PMsell$5.35$3,114.580.0020671.20.00172
0xE20...b313
0x07...46a8
05/14/20253:01:35 PMbuy$61.83$3,099.890.023971.20.01994
0x909...171E
0x17...1769
05/14/20256:19:11 AMsell$31.61$3,209.490.011831.20.009849
0xA89...CE5b
0x98...921c
05/14/20252:30:11 AMsell$65.5$3,178.410.024771.20.0206
0xdb1...58f4
0x79...b4d7
05/14/20251:59:11 AMbuy$147.04$3,213.380.054991.20.04576
0xfc9...e535
0xbd...ddd7
05/13/202511:48:23 PMbuy$32.17$3,217.220.012011.20.01
0x8b8...1263
0x59...380c
05/13/202511:17:23 AMbuy$87.55$2,977.70.03531.20.0294
0xae2...aE13
0x9b...cadc
05/13/20258:44:47 AMbuy$0.0246$2,953.540.000011.20.05833
0x122...9Cc6
0x19...9159
05/13/20258:20:23 AMbuy$32.03$2,957.620.012991.20.01083
0xe75...6B0D
0x2d...2a22
05/13/20256:49:11 AMsell$183.83$2,945.10.074951.20.06242
0x21E...197E
0xde...e6c9