WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,158.55
Presyo
1.19 WETH
TVL
$72,201.66
MKT CAP
$7.58B
5m
0%
1h
0.60%
4h
-0.40%
24h
-0.70%
Ibahagi
TXNS
188
Mga Bumili
84
Mga Nagbenta
104
Dami
631K
Telegram price alerts
Pares:
0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
13.19
Pinagsama WETH:
$24.3

wstETH/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,158.55. Ang presyo ng wstETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $630,717.98. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $7,581,242,459.67. Ang kontrata ng liquidity pool ay 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C na may kabuuang halaga na naka-lock (TVL) na $72,201.67. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C ay $72,201.67.

Ang kabuuang transaksyon ng wstETH/WETH ay 188 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 104 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $630,717.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,158.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20253:16:23 PMsell$1,021.81$2,158.550.56791.190.47330x4a...6531
04/26/20253:13:23 PMsell$818.98$2,153.380.45631.190.38030xba...6148
04/26/20252:55:23 PMbuy$3,334.64$2,155.351.851.21.540x3b...f8e7
04/26/20252:49:11 PMsell$25,782$2,156.4514.341.1911.950x54...548c
04/26/20252:48:59 PMbuy$23,245.7$2,158.4612.921.210.760x37...6ec0
04/26/20252:32:23 PMsell$9,237.86$2,145.635.161.194.30x83...6ee5
04/26/20252:32:23 PMbuy$261.39$2,145.80.14611.20.12180xe3...679c
04/26/20252:03:59 PMsell$2,143.83$2,143.831.191.1910x0a...c2fb
04/26/20251:50:35 PMsell$3,676.3$2,140.952.061.191.710x63...cf77
04/26/20251:37:11 PMbuy$419.24$2,148.580.23411.20.19510xa7...c7c2
04/26/20251:14:11 PMbuy$4,639.58$2,151.392.581.22.150x30...0edd
04/26/202512:55:59 PMsell$2,351.01$2,154.021.31.191.090x53...55e3
04/26/202512:40:35 PMbuy$107.42$2,155.850.05981.20.049830x6e...d930
04/26/202512:38:47 PMsell$1,831.16$2,154.311.011.190.850xdd...83b7
04/26/202512:36:59 PMbuy$7,181.48$2,154.5241.23.330x0f...f12e
04/26/202512:36:23 PMsell$436.85$2,154.240.24331.190.20270x71...3d04
04/26/202512:35:11 PMbuy$1,795.36$2,154.4211.190.83330x82...ccfd
04/26/202512:34:23 PMbuy$1,795.36$2,154.3711.190.83330x43...9ce1
04/26/202512:26:59 PMbuy$14,483.7$2,150.368.081.196.730xcc...9187
04/26/202512:24:35 PMbuy$5,670.9$2,148.713.161.192.630x60...3915