WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,669.03
Presyo
1.18 WETH
TVL
$219,836
MKT CAP
$13.3B
5m
0%
1h
0.10%
4h
-0.37%
24h
-1.22%
Ibahagi
TXNS
111
Mga Bumili
41
Mga Nagbenta
70
Dami
1M
Telegram price alerts
Pares:
0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
21.56
Pinagsama WETH:
$45.45

wstETH/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Solidly ay $3,669.03. Ang presyo ng wstETH ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $1,414,871.23. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $13,264,981,172.60. Ang kontrata ng liquidity pool ay 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C na may kabuuang halaga na naka-lock (TVL) na $219,836.01. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C ay $219,836.01.

Ang kabuuang transaksyon ng wstETH/WETH ay 111 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 70 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,414,871.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,669.03 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20244:59:23 AMsell$17.22$3,669.030.0055621.180.004694
0x433...CAEb
0xa8...553c
11/20/20244:48:23 AMbuy$34,040.62$3,668.3710.991.189.27
0x008...2E87
0x8f...bd24
11/20/20244:34:47 AMsell$836.66$3,667.230.27031.180.2281
0x2e5...57e2
0x24...9fe4
11/20/20244:26:11 AMsell$1,044.16$3,665.50.33751.180.2848
0xe75...6B0D
0x3e...053d
11/20/20244:18:47 AMsell$3,296.75$3,665.511.061.180.8993
0x76b...7536
0x21...3047
11/20/20244:13:23 AMsell$4,821.92$3,665.511.551.181.31
0x276...33FA
0x44...cdd3
11/20/20243:53:35 AMsell$1,238.34$3,660.460.40081.180.3383
0x8bF...d633
0x78...224a
11/20/20243:49:11 AMbuy$33,960.41$3,659.6610.991.189.27
0x008...2E87
0x07...deac
11/20/20243:35:47 AMsell$10,113.26$3,654.933.271.182.76
0x45B...EcbE
0x43...a7ad
11/20/20243:29:23 AMsell$10,136.67$3,655.053.281.182.77
0xFb5...a96d
0x11...e24b
11/20/20243:27:47 AMsell$3,084.47$3,655.0911.180.8438
0x008...2E87
0x1d...ea7d
11/20/20242:52:23 AMsell$3,895.39$3,672.541.251.181.06
0x008...2E87
0x4d...e7ae
11/20/20241:32:35 AMsell$4,075.35$3,684.431.311.181.1
0x008...2E87
0xb0...4c3f
11/20/20241:23:35 AMsell$2,287.88$3,691.580.73441.180.6197
0x433...CAEb
0x66...6cd5
11/20/20241:00:59 AMsell$966.57$3,682.560.3111.180.2624
0xbCe...B154
0xbb...4617
11/20/202412:34:11 AMsell$1,516.92$3,678.030.48871.180.4124
0xae2...aE13
0x31...2618
11/20/202412:29:23 AMsell$71,472.12$3,683.3722.991.1819.4
0x3E9...9bc1
0xef...ea50
11/19/202411:53:59 PMsell$2,156.16$3,687.050.69311.180.5847
0x65C...5457
0x99...055f
11/19/202411:53:35 PMsell$4,278.94$3,687.181.371.181.16
0x4A3...8F88
0x9b...160f
11/19/202411:41:23 PMsell$763.85$3,686.040.24561.180.2072
0x008...2E87
0x59...83e5