WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,231.33
Presyo
1.19 WETH
TVL
$29,156.01
MKT CAP
$8.02B
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
153
Telegram price alerts
Pares:
0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
1.02
Pinagsama WETH:
$14.4

wstETH/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,231.33. Ang presyo ng wstETH ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $153.01. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,019,770,633.53. Ang kontrata ng liquidity pool ay 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C na may kabuuang halaga na naka-lock (TVL) na $29,156.01. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C ay $29,156.01.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $153.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,231.33 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20259:58:11 PMbuy$28.41$2,231.330.015231.190.01273
0x000...D026
0x90...805e
04/02/20257:12:23 PMbuy$3.56$2,274.970.0018741.190.001566
0x0A9...c250
0x2b...e8e6
04/02/20257:11:59 PMbuy$23.36$2,275.480.012281.190.01026
0x000...D026
0xef...e43d
04/02/20254:23:47 PMsell$55.54$2,276.780.029181.190.02439
0x0Bd...f786
0xcf...d01b
04/01/202510:06:59 PMbuy$42.1$2,290.270.021991.190.01838
0xfc9...e535
0x26...28a6
04/01/20259:02:59 PMsell$38.13$2,285.220.019961.190.01668
0xF23...37FF
0x4f...4023
04/01/20258:09:47 PMsell$4.22$2,282.40.0022131.190.001849
0x000...D026
0xcb...5c83
04/01/20254:57:35 PMbuy$318.64$2,295.060.16611.190.1388
0x000...D026
0xdf...3847
04/01/20254:03:59 PMsell$98.71$2,295.920.051441.190.04299
0xc74...1e9E
0xa5...7ed9
04/01/20253:24:35 PMbuy$27.66$2,289.680.014451.190.01208
0xB42...C2A7
0x43...8317
04/01/20253:13:47 PMsell$188.73$2,261.840.099831.190.08344
0x2da...6924
0xfe...f138
04/01/20253:11:35 PMsell$45.13$2,256.720.023921.190.02
0x2e5...57e2
0x6c...f733
04/01/20258:56:47 AMsell$5.49$2,253.890.0029181.190.002439
0x000...D026
0x03...66e3
04/01/20257:55:11 AMsell$4.61$2,220.70.0024881.190.002079
0x000...D026
0x83...d416
04/01/202512:52:47 AMbuy$783.28$2,192.770.42741.190.3572
0x2Ee...96F5
0xff...acec
04/01/202512:52:35 AMsell$776.06$2,192.550.42341.190.3539
0xc0f...235E
0xe5...f714
03/31/20259:22:35 PMbuy$4.7$2,182.170.002581.190.002156
0x2e5...57e2
0x51...3ee9
03/31/20253:45:59 PMsell$6.1$2,204.820.0033121.190.002768
0xb73...e1C5
0xaa...9fa3
03/31/20251:33:35 PMbuy$66.86$2,158.20.037061.190.03097
0xae2...aE13
0xb5...a8a7
03/31/202510:49:35 AMsell$7.35$2,155.910.0040821.190.003412
0x2e5...57e2
0x25...8609