WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,128.18
Presyo
3,128.18 USDT
TVL
$21,286.52
MKT CAP
$9.17B
5m
0%
1h
-0.11%
4h
0.29%
24h
2.36%
Ibahagi
TXNS
108
Mga Bumili
54
Mga Nagbenta
54
Dami
35K
Telegram price alerts
Pares:
0x06959e210BbE713CFb91FC479c13205e4E1BFbD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
0.9337
Pinagsama USDT:
$18,365.59

WETH/USDT price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Solidly ay $3,128.18. Ang presyo ng WETH ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $34,757.51. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,167,196,007.04. Ang kontrata ng liquidity pool ay 0x06959e210BbE713CFb91FC479c13205e4E1BFbD5 na may kabuuang halaga na naka-lock (TVL) na $21,286.52. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x06959e210BbE713CFb91FC479c13205e4E1BFbD5 ay $21,286.52.

Ang kabuuang transaksyon ng WETH/USDT ay 108 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $34,757.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,128.18, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,128.18 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20247:12:35 AMsell$156.4$3,128.18156.43,128.180.05
0x336...9946
0x1f...d830
11/16/20246:43:11 AMbuy$100$3,131.711003,131.710.03193
0x77a...9c67
0xae...743e
11/16/20246:01:23 AMbuy$100$3,125.881003,125.880.03199
0x2e5...57e2
0xe3...5215
11/16/20245:47:35 AMbuy$134.64$3,119.04134.643,119.040.04316
0xffb...C70b
0x41...9815
11/16/20245:35:35 AMbuy$25.27$3,114.3925.273,114.390.008114
0xe75...6B0D
0x0d...9e5f
11/16/20245:33:47 AMsell$250.22$3,119.06250.223,119.060.08022
0x85d...16a3
0xee...ccb8
11/16/20244:36:35 AMsell$93.87$3,129.0993.873,129.090.03
0x52f...E83b
0x03...eabe
11/16/20244:18:59 AMsell$116.73$3,135.24116.733,135.240.03723
0xA26...9136
0xbd...d50a
11/16/20243:59:47 AMbuy$167.6$3,135.63167.63,135.630.05345
0x8D6...CAE2
0xfd...eaf9
11/16/20243:26:11 AMbuy$401.2$3,119.04401.23,119.040.1286
0xBC3...Da43
0x85...3a72
11/16/20243:06:47 AMsell$40.38$3,106.6940.383,106.690.013
0x28A...5cA1
0x9f...d6e3
11/16/20243:00:59 AMsell$375.28$3,118.77375.283,118.770.1203
0xB9D...f2B2
0x3e...6d84
11/16/20242:48:47 AMsell$208.72$3,135.8208.723,135.80.06656
0x722...C35a
0xa6...fed3
11/16/20242:39:47 AMbuy$990.38$3,115.08990.383,115.080.3179
0xe75...6B0D
0x61...2f47
11/16/20242:28:23 AMsell$46.31$3,087.3646.313,087.360.015
0x9FA...9126
0xcc...ee3d
11/16/20242:27:35 AMbuy$29.01$3,089.6529.013,089.650.009389
0xe75...6B0D
0xbd...06ea
11/16/20241:10:47 AMbuy$343.94$3,080.27343.943,080.270.1116
0x06B...d0E7
0x6b...2339
11/16/202412:52:47 AMsell$685.6$3,087.06685.63,087.060.222
0xb1b...8404
0x2c...6206
11/16/202412:48:23 AMbuy$280.65$3,099.23280.653,099.230.09055
0x07a...0E67
0xda...8b2c
11/16/202412:35:59 AMsell$30.9$3,090.9230.93,090.920.01
0xed5...f066
0xae...a64d