WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,080.54
Presyo
34.58 WETH
TVL
$36,393.32
MKT CAP
$12.4B
5m
0%
1h
-0.25%
4h
-0.41%
24h
-0.17%
Ibahagi
TXNS
70
Mga Bumili
31
Mga Nagbenta
39
Dami
11K
Telegram price alerts
Pares:
0x02704Ed8B5A8e817f354D59432E115e0d8053394
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05169
Pinagsama WETH:
$11.31

WBTC/WETH price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Solidly ay $96,080.54. Ang presyo ng WBTC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $11,189.59. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,407,690,068.12. Ang kontrata ng liquidity pool ay 0x02704Ed8B5A8e817f354D59432E115e0d8053394 na may kabuuang halaga na naka-lock (TVL) na $36,393.32. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x02704Ed8B5A8e817f354D59432E115e0d8053394 ay $36,393.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 70 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11,189.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.58, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,080.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20255:43:11 AMbuy$18.41$96,080.540.00662934.580.0001916
0xae2...aE13
0xa3...53d3
02/23/20255:42:59 AMsell$257.53$96,101.230.0927734.610.002679
0xae2...aE13
0xb5...41ad
02/23/20255:34:11 AMbuy$13.86$96,176.870.00534.690.0001441
0x932...9279
0xa8...0ae8
02/23/20255:32:23 AMsell$185.79$96,148.740.0670734.710.001932
0x0Bd...f786
0x72...ee6b
02/23/20255:24:23 AMsell$18.3$96,227.920.00661234.750.0001902
0x15b...1e6b
0x15...47a1
02/23/20255:14:35 AMsell$176.35$96,217.590.0637934.80.001832
0xae2...aE13
0xfa...7bd9
02/23/20254:58:59 AMsell$165.86$96,157.140.0601634.880.001724
0xD1F...0cB7
0x8d...0a59
02/23/20254:51:11 AMsell$150.85$96,324.040.0547434.950.001566
0xD1F...0cB7
0xdc...c473
02/23/20253:17:35 AMsell$162.53$96,505.870.0589935.020.001684
0xD1F...0cB7
0x26...9bfb
02/23/20253:07:11 AMbuy$149.58$96,559.470.054335.050.001549
0xE28...6989
0x8a...d3da
02/23/20253:06:59 AMsell$145.23$96,676.150.0527135.090.001502
0x758...11C5
0x87...9136
02/23/20253:06:59 AMsell$141.29$96,495.590.0512935.020.001464
0x000...40E8
0x54...417e
02/23/20253:06:47 AMbuy$244.46$96,673.560.0887435.090.002528
0xf27...E3dC
0xbf...2e10
02/23/20253:06:23 AMbuy$223.14$96,378.220.0809934.980.002315
0xe75...6B0D
0xa7...9ac5
02/23/20252:36:35 AMbuy$190.78$96,471.870.0689934.890.001977
0x7D3...15d4
0xba...fcb5
02/23/202512:59:11 AMsell$172.86$96,392.650.0625234.860.001793
0xD1F...0cB7
0x23...6e3a
02/23/202512:10:35 AMbuy$162.03$96,478.150.0585934.880.001679
0xD1F...0cB7
0x9a...519e
02/22/202510:44:59 PMbuy$50.6$96,588.70.0182534.840.0005239
0x5Db...8D1F
0x43...0b77
02/22/202510:27:35 PMbuy$11.88$96,519.280.00428934.820.0001231
0x397...d266
0xe8...d5be
02/22/202510:24:47 PMsell$147.15$96,496.030.0531234.830.001525
0xD1F...0cB7
0x46...bc4f