WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,964.62
Presyo
28.91 WETH
TVL
$11,691.12
MKT CAP
$13.5B
5m
0%
1h
0%
4h
-0.50%
24h
-1.83%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x02704Ed8B5A8e817f354D59432E115e0d8053394
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.07227
Pinagsama WETH:
$1.43

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Solidly ay $95,964.62. Ang presyo ng WBTC ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,138.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,520,462,981.71. Ang kontrata ng liquidity pool ay 0x02704Ed8B5A8e817f354D59432E115e0d8053394 na may kabuuang halaga na naka-lock (TVL) na $11,691.12. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x02704Ed8B5A8e817f354D59432E115e0d8053394 ay $11,691.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,138.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.91, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,964.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:38:35 PMbuy$2.65$95,964.620.000828.910.000027670x91...7ae6
11/24/20246:39:11 PMsell$308.44$96,257.190.0928528.970.0032040x7c...d5dc
11/24/20245:47:35 PMsell$49.57$96,199.520.0149829.080.00051530xa3...739c
11/24/20244:37:59 PMsell$64.67$96,553.150.019529.110.00066980x0c...3bd7
11/24/20243:49:11 PMsell$98.83$96,451.440.0298829.160.0010240xd5...6cc0
11/24/20242:48:47 PMsell$73.09$96,974.560.0220229.210.00075370x60...dcd6
11/24/20241:03:35 PMbuy$572.24$96,233.10.172929.080.0059460xdc...f090
11/24/202412:13:35 PMbuy$13.41$96,966.840.00428.910.00013830x54...52d1
11/24/202411:35:59 AMbuy$2.68$97,155.60.000828.910.000027670x59...33e4
11/24/202411:31:35 AMbuy$10.75$97,166.060.003228.90.00011070xf3...2cce
11/24/202411:03:35 AMbuy$358.31$97,220.660.106128.80.0036850x1c...957f
11/24/20249:27:23 AMsell$116.28$97,691.480.0341728.710.001190x7e...2f25
11/24/20249:26:11 AMbuy$470.97$97,434.320.138328.620.0048330x55...2ce3
11/24/20249:25:35 AMsell$183.77$97,098.810.0539928.530.0018920xd4...43e4
11/24/20249:23:59 AMsell$73.17$97,432.410.0214828.60.0007510x08...bf68
11/24/20242:55:35 AMbuy$392.53$98,242.280.11428.530.0039950x6f...3f82
11/24/20242:00:59 AMsell$347.14$97,748.710.101228.50.0035510x8e...e8f0
11/23/20246:08:59 PMbuy$315.24$97,574.10.0921628.520.003230xf0...e118
11/23/20243:09:11 PMbuy$416.51$98,310.220.1228.320.0042360x42...a387
11/23/20242:19:59 PMsell$682.34$98,197.020.197228.380.0069480x39...48bc