Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.01849
- Pinagsama WETH:
- $0.8204
WBTC/WETH price stats sa Ethereum
Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Solidly V3 ay $85,785.56. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,078,212,418.91. Ang kontrata ng liquidity pool ay 0x02704Ed8B5A8e817f354D59432E115e0d8053394 na may kabuuang halaga na naka-lock (TVL) na $3,781.25. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x02704Ed8B5A8e817f354D59432E115e0d8053394 ay $3,781.25.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 36.47, na naitala noong 3:26 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,785.56 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/27/2025 | 12:00:23 PM | buy | $15.52 | $85,785.56 | 0.006601 | 36.47 | 0.0001809 | 0xf2...bc65 | |
02/27/2025 | 10:44:23 AM | buy | $51.21 | $86,429.96 | 0.02156 | 36.4 | 0.0005925 | 0x71...4855 | |
02/27/2025 | 10:42:11 AM | sell | $61.98 | $86,217.13 | 0.02616 | 36.39 | 0.0007189 | 0xcd...4b3f | |
02/27/2025 | 8:33:35 AM | buy | $0.2349 | $85,735.7 | 0.0001 | 36.49 | 0.05274 | 0x56...8386 | |
02/27/2025 | 3:46:59 AM | buy | $79.21 | $84,792.3 | 0.03399 | 36.39 | 0.0009342 | 0x85...28bd | |
02/27/2025 | 3:31:59 AM | buy | $79.35 | $84,516 | 0.03399 | 36.21 | 0.0009388 | 0x84...9a94 | |
02/27/2025 | 3:23:59 AM | buy | $22.98 | $84,382.32 | 0.009833 | 36.09 | 0.0002724 | 0xfe...bbc2 | |
02/27/2025 | 1:28:23 AM | buy | $4.94 | $84,933.7 | 0.0021 | 36.07 | 0.00005822 | 0x8d...338f | |
02/27/2025 | 1:25:47 AM | sell | $81.81 | $84,740.84 | 0.03488 | 36.13 | 0.0009655 | 0xf8...74b9 | |
02/27/2025 | 1:08:11 AM | sell | $108.49 | $84,408.58 | 0.04671 | 36.34 | 0.001285 | 0x30...b406 | |
02/27/2025 | 1:07:59 AM | buy | $167.21 | $84,305.31 | 0.07199 | 36.3 | 0.001983 | 0x75...7e63 | |
02/27/2025 | 12:33:11 AM | buy | $68.98 | $83,831.77 | 0.02965 | 36.03 | 0.0008228 | 0xa1...5cc9 | |
02/26/2025 | 11:21:11 PM | buy | $116.8 | $83,912.71 | 0.04999 | 35.91 | 0.001392 | 0xad...6293 | |
02/26/2025 | 10:54:11 PM | buy | $105.89 | $84,387.14 | 0.04499 | 35.85 | 0.001254 | 0x55...06fa | |
02/26/2025 | 10:04:11 PM | sell | $325.01 | $85,073.88 | 0.1372 | 35.92 | 0.00382 | 0x7c...e3d1 | |
02/26/2025 | 9:14:11 PM | buy | $35 | $84,333.65 | 0.015 | 36.13 | 0.000415 | 0x8f...9c4d | |
02/26/2025 | 9:04:11 PM | sell | $137.48 | $84,230.52 | 0.05913 | 36.23 | 0.001632 | 0x28...7f96 | |
02/26/2025 | 6:17:59 PM | buy | $84.44 | $85,825.36 | 0.03573 | 36.31 | 0.0009839 | 0xd6...d5a6 | |
02/26/2025 | 4:58:23 PM | sell | $31.86 | $86,719.23 | 0.01331 | 36.23 | 0.0003674 | 0x62...d25a | |
02/26/2025 | 4:45:59 PM | sell | $88.77 | $87,336.75 | 0.03696 | 36.36 | 0.001016 | 0x30...916c |