WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,038.08
Presyo
24.69 WETH
TVL
$64,725.29
MKT CAP
$9.94B
5m
0%
1h
-0.26%
4h
0.46%
24h
3.27%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
48K
Telegram price alerts
Pares:
0x02704Ed8B5A8e817f354D59432E115e0d8053394
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3253
Pinagsama WETH:
$16.53

WBTC/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Solidly ay $65,038.08. Ang presyo ng WBTC ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $47,757.49. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,943,439,139.14. Ang kontrata ng liquidity pool ay 0x02704Ed8B5A8e817f354D59432E115e0d8053394 na may kabuuang halaga na naka-lock (TVL) na $64,725.29. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x02704Ed8B5A8e817f354D59432E115e0d8053394 ay $64,725.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $47,757.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.69, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,038.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20241:23:35 AMbuy$131.7$65,038.080.0524.690.002025
0xdB7...843F
0x60...4032
09/27/202412:54:11 AMsell$608.46$65,206.650.230324.680.009331
0x569...3EFE
0x60...8641
09/27/202412:06:23 AMsell$192.92$64,941.390.0733724.690.00297
0x2e5...57e2
0x13...7447
09/26/202411:42:59 PMbuy$2,593.08$64,800.610.987224.660.04001
0x569...3C50
0x9e...cc61
09/26/20249:56:23 PMbuy$2,511.52$64,870.360.951524.570.03871
0x968...23B2
0xb1...c070
09/26/20249:39:11 PMsell$598.59$64,740.780.226824.520.009246
0x222...9a07
0xf5...ddcf
09/26/20248:34:59 PMbuy$2,797.79$64,627.121.0624.50.04329
0x2e5...57e2
0x27...eda9
09/26/20248:30:11 PMbuy$1,318.96$64,449.310.524.430.02046
0x2c8...f490
0x94...f51d
09/26/20247:59:59 PMsell$2,964.24$64,731.381.1124.440.04579
0xe75...6B0D
0x91...4c72
09/26/20247:33:59 PMsell$999.1$65,058.710.376424.510.01535
0x025...dFb5
0xa0...bb9f
09/26/20247:15:35 PMbuy$986.87$65,031.150.372224.530.01517
0x008...2E87
0xd1...2b75
09/26/20247:01:23 PMsell$130.19$65,095.230.04924.50.002
0xD0d...797d
0x11...91a9
09/26/20246:59:35 PMsell$2,363.44$65,242.870.889124.540.03622
0xD1F...0cB7
0x19...db0d
09/26/20246:43:59 PMsell$2,968.57$65,061.051.1224.640.04562
0xD1F...0cB7
0x73...c9f4
09/26/20245:48:47 PMbuy$1,742.86$65,031.990.661324.670.0268
0x008...2E87
0x96...e31e
09/26/20245:35:47 PMsell$60.06$65,126.880.0227124.630.0009222
0x182...C1f8
0xd9...433b
09/26/20245:17:59 PMbuy$374.29$65,406.550.14124.640.005722
0xc4e...0c01
0x66...e76e
09/26/20244:49:35 PMbuy$664.92$65,490.160.2524.620.01015
0x3B5...d52B
0x12...55e7
09/26/20244:27:35 PMbuy$742.27$65,209.410.2824.590.01138
0x3B5...d52B
0x3b...b3d0
09/26/20244:14:11 PMbuy$2,192.05$64,982.940.827924.540.03373
0xfc9...e535
0x04...2cf3