WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.07466
Presyo
0.00002964 WETH
TVL
$7,482.41
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
75
Telegram price alerts
Pares:
0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
50,631.32
Pinagsama WETH:
$1.46

SOLID/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly V3 ay $0.07466. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $74.67. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $6,657,360.64. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $7,482.42. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $7,482.42.

Ang kabuuang transaksyon ng SOLID/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $74.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.00002964, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.07466 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:18:35 PMsell$74.66$0.074660.029640.000029641,000
0x267...90f3
0xc4...67d3
06/06/20255:50:35 AMbuy$6.21$0.077440.0025310.0000315480.25
0x555...C35b
0x08...a984
06/06/20251:35:35 AMbuy$54.88$0.075030.022620.00003092731.44
0xae2...aE13
0x58...9cd2
06/04/20255:31:11 PMbuy$30.19$0.079740.01140.00003011378.65
0x4Ba...24f2
0xc6...5843
06/02/202510:07:35 PMsell$24.25$0.074220.0094360.00002887326.77
0x2cD...3e3B
0x58...5805
06/02/20255:52:11 AMsell$19.26$0.073030.0077250.00002928263.82
0xcA2...13fD
0xc8...4f5a
06/02/202512:12:59 AMbuy$2.54$0.07790.00099990.0000306532.61
0xe75...6B0D
0xb7...e5f0
06/01/20251:39:47 PMsell$66.87$0.074870.026840.00003005893.19
0xA69...f291
0x2b...96b5
06/01/202512:08:59 PMsell$7.68$0.076840.0030770.00003077100
0x083...D22D
0x2e...aee3
05/31/20258:48:11 PMbuy$296.84$0.087780.11680.000034553,381.65
0xC31...4406
0x84...f776
05/31/20258:48:11 PMsell$19.57$0.091420.0077040.00003598214.06
0xae2...aE13
0x65...02cb
05/31/20258:48:11 PMsell$249.13$0.084410.098070.000033222,951.39
0xae2...aE13
0x65...02cb
05/31/20258:48:11 PMbuy$17.14$0.080060.0067470.00003151214.06
0xae2...aE13
0xf2...c2e2
05/30/20257:10:11 PMbuy$32.15$0.08010.012460.00003105401.35
0x3B2...09fb
0x9d...2a7c
05/30/20252:16:47 PMsell$52.87$0.077450.020490.00003001682.69
0x2cD...3e3B
0x58...fe18
05/29/20252:45:23 AMsell$77.86$0.086510.028060.00003118900
0x8a6...a961
0x60...3f3a
05/27/20256:19:35 PMbuy$40.18$0.088710.014860.00003281452.94
0x3B2...09fb
0x9e...9496
05/27/20251:43:23 PMsell$164.32$0.086850.06180.000032671,891.81
0x2C2...189C
0x66...3231
05/26/20258:42:59 AMsell$207.49$0.093570.080490.00003632,217.29
0x011...5565
0x6e...6725
05/26/20258:39:47 AMsell$144.25$0.10310.055960.000039991,399.14
0xae2...aE13
0x72...fffd