Impormasyon tungkol sa SOLID-WETH pair
- Pinagsama SOLID:
- 67,072.75
- Pinagsama WETH:
- $0.5198
SOLID/WETH price stats sa Ethereum
Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly V3 ay $0.01455. Ang presyo ng SOLID ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.68. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $1,322,662.59. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $2,613.11. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOLID/WETH ngayon?
Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $2,613.11.
Ilang transaksyon ang mayroon sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLID/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang SOLID/WETH pool ay may trading volume na $22.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLID sa WETH?
Ang exchange rate ng 1 SOLID sa WETH ay 0.000004621, na naitala noong 10:01 PM UTC.
Magkano ang 1 SOLID sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.01455 ngayon.
SOLID-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:19:59 AM | sell | $8.55 | $0.01455 | 0.002717 | 0.054621 | 588 | 0xea...710e | |
| 12/05/2025 | 3:02:35 AM | buy | $14.12 | $0.01524 | 0.004428 | 0.054779 | 926.63 | 0x0c...f05e | |
| 12/03/2025 | 5:54:35 PM | sell | $0.5332 | $0.01405 | 0.0001711 | 0.054511 | 37.94 | 0x27...a604 | |
| 12/02/2025 | 12:43:47 PM | sell | $16.44 | $0.01255 | 0.005819 | 0.054444 | 1,309.25 | 0x67...d129 | |
| 12/02/2025 | 12:43:47 PM | buy | $13.65 | $0.01301 | 0.004832 | 0.054607 | 1,048.85 | 0x7b...c530 | |
| 12/01/2025 | 12:22:23 PM | buy | $1.64 | $0.0133 | 0.0005849 | 0.054732 | 123.6 | 0x2f...15d3 | |
| 12/01/2025 | 3:17:59 AM | buy | $6.64 | $0.01322 | 0.002347 | 0.054675 | 502.21 | 0x85...ce88 | |
| 12/01/2025 | 3:17:47 AM | sell | $50.63 | $0.01244 | 0.0179 | 0.054398 | 4,070.23 | 0x1b...c2df | |
| 12/01/2025 | 3:17:47 AM | buy | $29.07 | $0.01253 | 0.01028 | 0.054432 | 2,319.03 | 0x3d...8b9f | |
| 11/30/2025 | 11:29:11 AM | sell | $5 | $0.01444 | 0.001657 | 0.054778 | 346.8 | 0xd3...95ee | |
| 11/30/2025 | 11:26:59 AM | sell | $6.21 | $0.01465 | 0.002057 | 0.05485 | 424.06 | 0x93...99ce | |
| 11/30/2025 | 11:25:11 AM | sell | $5.41 | $0.01489 | 0.00179 | 0.054926 | 363.48 | 0x5c...1e04 | |
| 11/30/2025 | 11:23:59 AM | sell | $5.49 | $0.0151 | 0.001816 | 0.054998 | 363.48 | 0x7a...14b3 | |
| 11/30/2025 | 11:22:47 AM | sell | $8.34 | $0.01529 | 0.002775 | 0.05509 | 545.22 | 0x3f...3415 | |
| 11/29/2025 | 7:25:35 AM | sell | $5.86 | $0.01563 | 0.001944 | 0.055185 | 375 | 0xf6...4760 | |
| 11/28/2025 | 5:23:35 PM | sell | $0.657 | $0.01576 | 0.000218 | 0.05523 | 41.69 | 0xa8...a774 | |
| 11/27/2025 | 2:25:59 PM | sell | $23.19 | $0.01608 | 0.007775 | 0.055393 | 1,441.68 | 0x64...542f | |
| 11/27/2025 | 12:25:35 PM | sell | $0.2161 | $0.01683 | 0.00007137 | 0.055558 | 12.84 | 0x92...7019 | |
| 11/27/2025 | 12:25:35 PM | sell | $11.82 | $0.01708 | 0.003906 | 0.055641 | 692.38 | 0x92...7019 | |
| 11/19/2025 | 3:30:59 PM | buy | $6.99 | $0.01799 | 0.002297 | 0.055911 | 388.6 | 0x20...1954 |