WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.1295
Presyo
0.00004914 WETH
TVL
$164,591.68
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
3.91%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
634,241.84
Pinagsama WETH:
$31.28

SOLID/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.1295. Ang presyo ng SOLID ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,509.67. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $11,170,593.21. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $164,591.68. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $164,591.68.

Ang kabuuang transaksyon ng SOLID/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $4,509.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.00004914, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.1295 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202412:19:59 AMsell$64.76$0.12950.024570.00004914500
0xD5E...Dd90
0xa6...2f19
09/26/202411:01:35 AMsell$601.57$0.13020.22890.000049554,620
0x30F...bED0
0xab...3693
09/26/20244:01:59 AMbuy$820.04$0.12750.31530.000049036,430.54
0xae2...aE13
0x2f...6668
09/26/20244:01:59 AMsell$843.42$0.13110.32430.000050436,430.54
0xae2...aE13
0xe0...b11d
09/26/20244:01:59 AMbuy$1,981.54$0.13190.76190.0000507515,013.94
0x5E8...C48a
0x75...29a8
09/26/20241:25:47 AMbuy$198.31$0.12460.077030.000048411,590.94
0x681...15a0
0xe4...1a9b
09/24/202410:16:35 AMsell$132.01$0.12560.049820.000047411,050.88
0x6c2...047E
0x38...e2d8
09/23/20244:13:47 PMsell$1,297.09$0.12970.48240.0000482410,000
0x4dC...a9a2
0xb3...3b54
09/23/20244:13:11 PMsell$1,112.48$0.13320.41440.000049668,346.06
0x4dC...a9a2
0x1a...be35
09/23/202410:06:23 AMsell$677.37$0.13470.2550.000050735,026.7
0xe75...6B0D
0xfa...832a
09/23/202410:06:23 AMbuy$1,519.14$0.13610.57190.0000512511,159.69
0x4dC...a9a2
0xe2...76e2
09/23/202410:06:23 AMbuy$666.65$0.13260.25090.000049935,026.7
0xe75...6B0D
0x74...1e25
09/23/20249:39:59 AMbuy$904.5$0.13020.34020.000048996,944.05
0x4dC...a9a2
0xbb...86dd
09/21/20248:56:35 PMbuy$62.27$0.12420.024260.00004841501.19
0xd26...6f00
0x21...ade7
09/21/20248:23:11 PMsell$676.36$0.12290.2630.000047825,500
0x30F...bED0
0xa1...017f
09/21/20248:18:35 PMsell$1,104.43$0.12560.42990.000048918,790
0x30F...bED0
0x65...0e54
09/21/202412:13:23 PMsell$176.98$0.12690.069310.000049711,394.34
0x313...80c6
0x70...d87e
09/20/202410:55:11 PMbuy$1,170.43$0.12780.45860.000050099,155.25
0x8a6...a961
0x19...2300
09/20/202410:34:59 PMbuy$4,299.13$0.11911.680.0000466836,077.27
0xf2c...9866
0x48...b5dd
09/20/20247:18:11 PMbuy$22.62$0.11220.00890.00004414201.6
0xaE0...fF3b
0xc6...86b7