WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.004079
Presyo
0.051984 WETH
TVL
$1,278.08
MKT CAP
$376.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
93,612.82
Pinagsama WETH:
$0.436

SOLID/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SOLID token sa DEX Solidly V3 ay $0.004079. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $376,333.97. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $1,278.08. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $1,278.08.

Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.000001984, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.004079 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20263:37:11 PMsell$7.23$0.0040790.0035180.0519841,772.93
0x645...ef12
0xed...c5e4
05/22/20268:45:35 PMbuy$5.89$0.0042960.002850.0520761,372.9
0x333...7558
0x75...a15b
05/21/20261:43:35 PMsell$13.8$0.004310.0065440.0520433,203.15
0x000...C5a7
0x3e...edd8
05/20/202612:48:11 PMsell$10.75$0.004690.0050430.05222,291.81
0x3D6...6856
0xaa...ebf0
05/19/20264:22:11 AMsell$3.62$0.0048950.0016990.052295740.31
0x619...3Fa0
0x46...2c5a
05/09/20265:54:35 PMsell$14.07$0.0055990.0060460.0524042,514.38
0x000...C5a7
0xe3...f5cf
05/07/20265:12:47 AMbuy$6.84$0.005950.0029360.0525521,150.6
0xae2...aE13
0x15...26d5
04/26/20265:14:47 AMbuy$4.66$0.0057760.0020040.052479808.22
0x619...3Fa0
0xc5...b28b
04/26/20263:09:35 AMsell$39.44$0.0050310.017030.0521737,838.94
0x2e5...57e2
0x32...7be6
04/26/20263:09:35 AMbuy$34.77$0.0051660.015020.0522316,730.39
0x000...C5a7
0xf1...0ed6
04/26/20263:08:59 AMsell$41.51$0.0052950.017990.0522967,838.94
0x2e5...57e2
0x28...100c
04/26/20263:08:59 AMbuy$30.8$0.0053560.013350.0523225,750.27
0x000...C5a7
0x3a...ca42
04/11/20261:46:23 AMbuy$0.3153$0.0059810.00014060.05266752.72
0x196...eE77
0xfb...ae0f
04/11/20261:46:11 AMsell$13.02$0.0059320.0058110.0526462,195.96
0xcEe...177b
0x81...494d
04/10/20264:13:11 AMsell$6.08$0.006080.0027780.0527781,000
0xcEe...177b
0xde...818c
04/03/202612:11:47 AMbuy$13.69$0.0058190.0066640.0528322,352.82
0xcEe...177b
0x39...2e54
04/02/20266:29:35 PMsell$2.14$0.0053940.0010490.052637398.05
0xb9a...CAF6
0x4f...9e9d
04/02/20266:27:11 PMsell$6.43$0.0055260.0031460.0527011,164.72
0xC4C...4386
0xd9...b833
04/02/20266:23:11 PMsell$7.85$0.0057560.003830.0528081,363.8
0x68e...ebeA
0xfd...c782
04/02/20269:43:11 AMsell$12.33$0.0060590.0060350.0529642,035.98
0x645...ef12
0x21...5ac3