WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.003839
Presyo
0.052071 WETH
TVL
$1,177.77
MKT CAP
$356.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
93,024.83
Pinagsama WETH:
$0.4426

SOLID/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng SOLID token sa DEX Solidly V3 ay $0.003839. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $356,124.89. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $1,177.78. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $1,177.78.

Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.000002071, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.003839 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20266:24:35 PMbuy$6.49$0.0038390.0035020.0520711,691.07
0x27c...2bf2
0x15...59a2
07/31/20262:13:47 AMbuy$3.06$0.0038240.0016040.052003800.8
0x27c...2bf2
0xac...bc61
07/27/20261:24:35 AMbuy$24.13$0.0035320.012420.0518196,830.49
0x5c8...BFbe
0x65...ee55
07/27/20261:24:35 AMsell$27.41$0.0034370.014120.051777,976.52
0x2e5...57e2
0xb6...a2eb
07/25/20268:58:11 PMbuy$7.47$0.0037060.0039980.0519812,017.74
0x27c...2bf2
0x65...62ba
07/17/20264:40:47 PMsell$6.85$0.003490.003740.0519031,965.24
0x4d1...Be30
0x07...a990
07/17/20264:40:47 PMbuy$8.08$0.0036190.0044110.0519742,234.62
0x437...6055
0xa8...8659
07/17/20264:40:47 PMsell$0.1915$0.00340.00010440.05185456.32
0x4d1...Be30
0x07...a990
07/16/202612:58:11 AMsell$2.95$0.0035630.0015430.05186829.62
0x27c...2bf2
0x46...b05d
07/15/20267:00:35 PMsell$10.34$0.003760.0053780.0519542,750.94
0x3aF...ae94
0x46...79f9
07/15/20267:00:35 PMsell$0.4279$0.0036220.00022250.051883118.14
0x3aF...ae94
0x46...79f9
07/14/20262:20:23 AMbuy$3.22$0.0037150.0018080.052085867.3
0x27c...2bf2
0x5e...1bb6
07/04/20267:14:11 PMbuy$3.31$0.0036420.0018540.052036910.91
0xEe9...63E4
0xda...cf46
07/03/20263:58:11 AMbuy$81.63$0.0060150.047880.05352713,572.49
0x182...E790
0xf2...8aab
07/03/20263:58:11 AMbuy$49.87$0.0039730.029240.0523312,550.48
0x595...3B2c
0x4e...689c
07/03/20263:58:11 AMsell$51$0.0039540.029910.05231912,898.98
0x1C5...9790
0xe2...9c4c
07/03/20263:49:47 AMbuy$21.39$0.0033970.012550.0519936,296.79
0xe3D...73ad
0xeb...d1cb
07/03/20263:49:47 AMsell$25.39$0.0040320.01490.0523666,296.79
0xe3D...73ad
0xce...b718
07/03/20263:49:47 AMsell$18.67$0.0034290.010950.0520125,444.25
0xA57...614e
0x5c...2e97
07/03/20263:49:47 AMbuy$31.21$0.0041170.018320.0524167,582.29
0x182...E790
0x57...29e7