WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.1214
Presyo
0.00003909 WETH
TVL
$174,311.34
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-3.52%
24h
-1.94%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
719,360.74
Pinagsama WETH:
$27.96

SOLID/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.1214. Ang presyo ng SOLID ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6,493.54. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $10,552,977.06. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $174,311.34. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $174,311.34.

Ang kabuuang transaksyon ng SOLID/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $6,493.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.00003909, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.1214 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202412:11:23 AMbuy$656.15$0.12140.21110.000039095,400.61
0x523...6CF6
0x73...4221
11/19/202411:58:23 PMsell$422.42$0.11880.13570.000038213,553.1
0x008...2E87
0x47...93c6
11/19/202411:23:23 PMbuy$1,002.54$0.12040.32230.000038738,323.15
0x523...6CF6
0x78...8519
11/19/202410:49:23 PMsell$3,313.79$0.12031.070.00003927,544.98
0xd86...071d
0x63...5368
11/19/202410:37:11 PMbuy$999.64$0.12590.32460.00004097,937.95
0x523...6CF6
0x24...4a4d
11/19/20247:40:59 AMsell$98.98$0.12380.031690.00003967798.92
0x4Fc...A4fE
0x42...002c
11/18/20244:38:35 AMsell$515.87$0.12410.1660.000039954,154.77
0x560...7179
0x4c...af98
11/18/20242:20:23 AMsell$125.37$0.12530.040250.000040251,000
0x9fd...9792
0xa8...ed1b
11/17/20243:35:35 PMsell$81.54$0.12450.026420.00004034654.79
0xDf8...3a16
0xdc...374a
11/17/202412:47:35 AMsell$768.74$0.12810.24440.000040736,000
0xF2c...95a2
0x35...ea06
11/16/202410:29:47 PMsell$239.39$0.13010.075780.000041191,839.55
0xfa3...e88b
0xb3...d15e
11/15/20246:45:59 AMsell$654.27$0.12710.21410.000041615,145.39
0x433...Df4f
0xf9...e5a5
11/14/20247:50:23 PMsell$159.74$0.13190.050850.0000421,210.83
0x3B2...09fb
0xc0...6d99
11/14/20247:50:11 PMbuy$7,328.01$0.1242.330.0000394959,070.46
0xbAd...068C
0x8c...c92c
11/14/20244:57:59 PMsell$0.1129$0.11290.000035610.000035611
0xDf8...3a16
0xc5...4e05
11/14/20243:55:11 PMsell$485.33$0.11020.15760.000035824,402
0xB29...8f0A
0x36...c4b7
11/14/202412:43:23 PMsell$801.5$0.1160.25120.000036376,907.5
0x74e...Bfa9
0x22...29dc
11/14/202412:24:47 PMsell$1,184.74$0.11840.37220.0000372210,000
0x431...0dEf
0x6c...2a47
11/14/20249:53:59 AMsell$2,668.74$0.12460.83220.0000388821,402.43
0xf98...bb67
0x26...0c95
11/13/202412:51:47 PMsell$814.76$0.12830.25660.000040436,346.67
0xd7E...a3B2
0x10...d1ae