WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.01013
Presyo
0.053424 WETH
TVL
$2,167.71
MKT CAP
$923.3K
5m
0%
1h
0%
4h
0%
24h
4.12%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
74,046.38
Pinagsama WETH:
$0.4786

SOLID/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly V3 ay $0.01013. Ang presyo ng SOLID ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $47.90. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $923,342.06. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $2,167.71. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $2,167.71.

Ang kabuuang transaksyon ng SOLID/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $47.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.000003424, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.01013 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20252:18:47 AMbuy$8.65$0.010130.0029250.053424854.15
0xae2...aE13
0x39...7bbe
12/25/202511:42:11 PMsell$15.26$0.0096350.0052730.0533291,584
0x2e5...57e2
0xe5...446f
12/25/20259:14:47 PMbuy$4.16$0.010460.0014070.053535397.95
0x4d1...Be30
0x75...602e
12/25/20259:13:47 PMbuy$10.05$0.010210.0033960.053452983.71
0x5c8...BFbe
0xc3...3256
12/25/20252:55:59 PMsell$9.75$0.0097370.0033220.0533151,002.07
0x000...C5a7
0x7b...59dd
12/22/20258:33:47 PMsell$24.28$0.010470.008140.053512,319.07
0x2e5...57e2
0x9e...4042
12/21/20252:47:47 AMbuy$6.93$0.011140.0023420.053762622.5
0x000...C5a7
0x40...25cc
12/20/202510:46:59 PMbuy$6.77$0.010930.0022790.05368619.38
0x000...C5a7
0x13...377e
12/20/202510:19:47 PMsell$13.39$0.010620.0045030.0535731,260.12
0x2e5...57e2
0x01...8aae
12/20/20259:32:59 PMsell$4.02$0.010930.0013530.053677368
0x2e5...57e2
0x3e...bc34
12/20/202510:15:11 AMsell$2.11$0.011060.00070850.053714190.75
0xA8C...0AC4
0xe6...3c0c
12/20/202510:06:47 AMbuy$3.46$0.011490.0011620.053859301.12
0x000...C5a7
0xe3...d5a0
12/20/20258:21:11 AMbuy$10.04$0.011230.0033770.053777894.18
0x5c8...BFbe
0xd4...39b6
12/18/20256:39:59 AMsell$12.71$0.010280.0045050.0536451,235.88
0x2e5...57e2
0x9d...9aa7
12/16/20254:40:23 AMsell$17.71$0.011180.0060630.0538271,584.21
0x645...ef12
0xc4...05f0
12/15/20258:00:11 PMbuy$1.93$0.011990.00065960.054084161.48
0xae2...aE13
0xc2...ed80
12/15/20252:40:59 AMbuy$6.91$0.012590.0022140.054033548.94
0x6e2...88cd
0xc1...6f4c
12/14/202511:24:11 PMsell$13.3$0.011960.0043470.0539111,111.53
0x108...B394
0x88...042a
12/14/20257:23:47 PMsell$22.82$0.012690.0074060.054121,797.39
0xbb6...Ba29
0xb6...5eaa
12/14/20254:45:23 PMsell$61.61$0.014260.019970.0546244,318.27
0xCd7...7858
0x59...68ee