WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.01455
Presyo
0.054621 WETH
TVL
$2,613.1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
67,072.75
Pinagsama WETH:
$0.5198

SOLID/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly V3 ay $0.01455. Ang presyo ng SOLID ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.68. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $1,322,662.59. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $2,613.11. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $2,613.11.

Ang kabuuang transaksyon ng SOLID/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $22.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.000004621, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.01455 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202511:19:59 AMsell$8.55$0.014550.0027170.0546215880xea...710e
12/05/20253:02:35 AMbuy$14.12$0.015240.0044280.054779926.630x0c...f05e
12/03/20255:54:35 PMsell$0.5332$0.014050.00017110.05451137.940x27...a604
12/02/202512:43:47 PMsell$16.44$0.012550.0058190.0544441,309.250x67...d129
12/02/202512:43:47 PMbuy$13.65$0.013010.0048320.0546071,048.850x7b...c530
12/01/202512:22:23 PMbuy$1.64$0.01330.00058490.054732123.60x2f...15d3
12/01/20253:17:59 AMbuy$6.64$0.013220.0023470.054675502.210x85...ce88
12/01/20253:17:47 AMsell$50.63$0.012440.01790.0543984,070.230x1b...c2df
12/01/20253:17:47 AMbuy$29.07$0.012530.010280.0544322,319.030x3d...8b9f
11/30/202511:29:11 AMsell$5$0.014440.0016570.054778346.80xd3...95ee
11/30/202511:26:59 AMsell$6.21$0.014650.0020570.05485424.060x93...99ce
11/30/202511:25:11 AMsell$5.41$0.014890.001790.054926363.480x5c...1e04
11/30/202511:23:59 AMsell$5.49$0.01510.0018160.054998363.480x7a...14b3
11/30/202511:22:47 AMsell$8.34$0.015290.0027750.05509545.220x3f...3415
11/29/20257:25:35 AMsell$5.86$0.015630.0019440.0551853750xf6...4760
11/28/20255:23:35 PMsell$0.657$0.015760.0002180.0552341.690xa8...a774
11/27/20252:25:59 PMsell$23.19$0.016080.0077750.0553931,441.680x64...542f
11/27/202512:25:35 PMsell$0.2161$0.016830.000071370.05555812.840x92...7019
11/27/202512:25:35 PMsell$11.82$0.017080.0039060.055641692.380x92...7019
11/19/20253:30:59 PMbuy$6.99$0.017990.0022970.055911388.60x20...1954