WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.01939
Presyo
0.056011 WETH
TVL
$2,950.22
MKT CAP
$1.8M
5m
0%
1h
0%
4h
7.52%
24h
48.03%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
277
Telegram price alerts
Pares:
0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
60,776.88
Pinagsama WETH:
$0.5489

SOLID/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly V3 ay $0.01939. Ang presyo ng SOLID ay pataas 48.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $276.75. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $1,759,554.58. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $2,950.23. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $2,950.23.

Ang kabuuang transaksyon ng SOLID/WETH ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $276.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.000006011, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.01939 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20255:12:11 PMbuy$6.92$0.019390.0021440.056011356.73
0xf1e...F470
0xdc...e120
11/14/20251:26:47 PMsell$16.02$0.018040.0051850.055839888
0x645...ef12
0xe1...4629
11/14/20255:14:35 AMsell$17.36$0.019290.0054640.056071900
0x645...ef12
0x6f...c030
11/14/20255:13:35 AMsell$20.12$0.020120.0063330.0563331,000
0x645...ef12
0xc6...1509
11/14/20252:36:47 AMbuy$16.76$0.02150.0051650.056624779.83
0xcAE...ee48
0x7a...cab7
11/14/20252:35:59 AMbuy$12.42$0.020830.0038290.056419596.54
0xcAE...ee48
0x78...5261
11/14/20252:34:11 AMbuy$16.69$0.020180.0051420.056218827.07
0xcAE...ee48
0xd4...7439
11/14/20252:29:47 AMbuy$20.35$0.019360.0062720.0559661,051.24
0xcAE...ee48
0x51...bcc8
11/14/20252:24:47 AMbuy$17.36$0.018550.005350.055716935.94
0xcAE...ee48
0x95...1e1d
11/14/20252:21:23 AMbuy$16.13$0.017840.0049720.055498904.42
0xcAE...ee48
0xf3...50d5
11/14/20252:16:35 AMbuy$12.18$0.017110.0037860.055316712.21
0xcAE...ee48
0xd3...44b0
11/14/20252:08:23 AMbuy$28.53$0.016260.0088750.0550581,754.52
0xcAE...ee48
0x1b...f884
11/14/20251:25:47 AMbuy$15.48$0.01540.0048130.0547881,005.27
0xcAE...ee48
0x5c...cc68
11/14/20251:15:59 AMbuy$7.89$0.01490.0024610.054648529.53
0x1b9...2f85
0x65...b6bc
11/14/202512:38:59 AMbuy$8.46$0.014640.0026310.05455578.27
0x3eA...0408
0x0a...533a
11/13/202510:49:47 PMbuy$10.67$0.014260.0033210.054437748.35
0x3eA...0408
0xef...dd25
11/13/202510:46:59 PMbuy$20.77$0.013750.0064260.0542561,510.01
0xcAE...ee48
0xfd...a98f
11/13/202510:39:35 PMbuy$12.54$0.01310.0038930.054068956.96
0xcAE...ee48
0xeb...9a64
11/09/20251:13:35 PMbuy$4.83$0.013670.0014040.053974353.47
0x000...C5a7
0x79...45de
11/08/20252:47:35 PMsell$1.35$0.012950.00039890.053799104.99
0xeED...2b9f
0x93...c07b