Impormasyon tungkol sa SOLID-WETH pair
- Pinagsama SOLID:
- 45,962.96
- Pinagsama WETH:
- $0.613
SOLID/WETH price stats sa Ethereum
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly V3 ay $0.03791. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $3,399,496.88. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $4,116.87. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOLID/WETH ngayon?
Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $4,116.87.
Ilang transaksyon ang mayroon sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLID sa WETH?
Ang exchange rate ng 1 SOLID sa WETH ay 0.00000979, na naitala noong 10:40 AM UTC.
Magkano ang 1 SOLID sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.03791 ngayon.
SOLID-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 8:52:59 AM | buy | $65.79 | $0.03791 | 0.01699 | 0.05979 | 1,735.35 | 0x08...fa8a | |
07/29/2025 | 8:52:59 AM | sell | $72.24 | $0.03662 | 0.01865 | 0.059456 | 1,972.69 | 0x8a...ed63 | |
07/29/2025 | 3:20:11 AM | buy | $2.37 | $0.03913 | 0.0006306 | 0.00001037 | 60.78 | 0xa0...4bae | |
07/28/2025 | 5:34:11 PM | sell | $47.53 | $0.03911 | 0.01251 | 0.00001029 | 1,215.26 | 0x19...0eba | |
07/26/2025 | 9:46:59 PM | sell | $28.97 | $0.0408 | 0.007732 | 0.00001088 | 710.13 | 0x1a...4c6d | |
07/25/2025 | 11:03:35 PM | buy | $25.81 | $0.04226 | 0.006942 | 0.00001136 | 610.8 | 0xb1...28e4 | |
07/25/2025 | 11:03:23 PM | sell | $25.79 | $0.0406 | 0.006937 | 0.00001092 | 635.3 | 0x9c...451d | |
07/25/2025 | 4:00:59 AM | buy | $19.17 | $0.041 | 0.00534 | 0.00001142 | 467.53 | 0x11...7b96 | |
07/25/2025 | 4:00:59 AM | sell | $2.45 | $0.0389 | 0.000685 | 0.00001083 | 63.21 | 0x35...dfd6 | |
07/23/2025 | 6:31:35 PM | sell | $31.05 | $0.03998 | 0.008629 | 0.00001111 | 776.58 | 0xd4...b662 | |
07/23/2025 | 2:54:59 AM | sell | $51.02 | $0.04397 | 0.01367 | 0.00001178 | 1,160.45 | 0x58...8540 | |
07/22/2025 | 5:07:59 AM | sell | $35.14 | $0.04591 | 0.009574 | 0.0000125 | 765.56 | 0x11...90cb | |
07/20/2025 | 6:47:23 PM | buy | $111.34 | $0.04632 | 0.02973 | 0.00001237 | 2,403.62 | 0xa4...e50b | |
07/20/2025 | 3:06:23 PM | buy | $59.67 | $0.04137 | 0.01586 | 0.00001099 | 1,442.54 | 0xee...39ad | |
07/19/2025 | 9:28:47 PM | buy | $34.73 | $0.03643 | 0.009775 | 0.00001025 | 953.47 | 0xd5...a134 | |
07/19/2025 | 9:28:47 PM | sell | $49.3 | $0.0354 | 0.01387 | 0.059964 | 1,392.54 | 0x6b...5dd9 | |
07/19/2025 | 2:22:59 AM | sell | $31.75 | $0.03771 | 0.008942 | 0.00001062 | 842.07 | 0xa0...915e | |
07/19/2025 | 2:00:35 AM | sell | $24.89 | $0.0393 | 0.007024 | 0.00001108 | 633.38 | 0x7d...d5ec | |
07/16/2025 | 10:17:11 PM | sell | $10.19 | $0.03836 | 0.003015 | 0.00001135 | 265.62 | 0x37...49d2 | |
07/16/2025 | 7:10:47 AM | sell | $102.19 | $0.0377 | 0.03237 | 0.00001194 | 2,710.23 | 0x28...8126 |