Impormasyon tungkol sa SOLID-WETH pair
- Pinagsama SOLID:
- 69,126.23
- Pinagsama WETH:
- $0.5045
SOLID/WETH price stats sa Ethereum
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly V3 ay $0.01659. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $1,502,444.78. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $3,150.14. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOLID/WETH ngayon?
Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $3,150.14.
Ilang transaksyon ang mayroon sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLID sa WETH?
Ang exchange rate ng 1 SOLID sa WETH ay 0.000004181, na naitala noong 5:18 PM UTC.
Magkano ang 1 SOLID sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.01659 ngayon.
SOLID-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:22:11 AM | sell | $11.64 | $0.01659 | 0.002934 | 0.054181 | 701.82 | 0x8a...b1f7 | |
| 10/15/2025 | 12:45:35 PM | buy | $20.2 | $0.0176 | 0.004956 | 0.054317 | 1,147.94 | 0x43...a35d | |
| 10/12/2025 | 5:30:47 PM | sell | $14.09 | $0.01702 | 0.003411 | 0.05412 | 827.97 | 0xeb...be7b | |
| 10/11/2025 | 11:49:59 PM | buy | $24.36 | $0.01591 | 0.006482 | 0.054234 | 1,530.85 | 0x51...3a82 | |
| 10/11/2025 | 6:29:11 PM | buy | $19.34 | $0.01536 | 0.005069 | 0.054025 | 1,259.24 | 0xb3...599c | |
| 10/11/2025 | 11:38:23 AM | buy | $25.76 | $0.01464 | 0.006713 | 0.053817 | 1,758.89 | 0xc5...aae1 | |
| 10/11/2025 | 5:00:11 AM | buy | $21.24 | $0.01379 | 0.005555 | 0.053606 | 1,540.29 | 0x08...d631 | |
| 10/11/2025 | 4:59:23 AM | sell | $39.84 | $0.01355 | 0.01041 | 0.053545 | 2,938.57 | 0x6d...77ea | |
| 10/10/2025 | 2:14:35 PM | sell | $31.26 | $0.01674 | 0.007186 | 0.053848 | 1,867.39 | 0x9d...97ab | |
| 10/08/2025 | 6:38:59 PM | sell | $0.02214 | $0.01798 | 0.054895 | 0.053976 | 1.23 | 0x68...d8ea | |
| 10/07/2025 | 2:29:59 AM | buy | $0.9196 | $0.01941 | 0.0001959 | 0.054136 | 47.35 | 0xc8...8c03 | |
| 10/06/2025 | 12:20:35 PM | buy | $23 | $0.01859 | 0.005 | 0.054042 | 1,236.9 | 0xfe...e155 | |
| 10/06/2025 | 12:19:35 PM | sell | $157.93 | $0.0202 | 0.03434 | 0.054393 | 7,815.64 | 0x1f...b1ed | |
| 10/05/2025 | 6:41:59 AM | buy | $74.71 | $0.02258 | 0.0164 | 0.054957 | 3,308.05 | 0x23...523a | |
| 10/05/2025 | 6:41:59 AM | sell | $106.29 | $0.02231 | 0.02333 | 0.054898 | 4,763.78 | 0xca...7a85 | |
| 09/30/2025 | 1:13:11 PM | buy | $147.54 | $0.02011 | 0.03557 | 0.054851 | 7,333.34 | 0x28...d51b | |
| 09/30/2025 | 1:13:11 PM | sell | $168.24 | $0.01974 | 0.04057 | 0.054761 | 8,520.3 | 0x31...7046 | |
| 09/26/2025 | 12:45:23 AM | buy | $17.79 | $0.02236 | 0.004575 | 0.055752 | 795.42 | 0xe8...6c4b | |
| 09/25/2025 | 10:35:47 PM | buy | $6.82 | $0.02196 | 0.001745 | 0.055618 | 310.76 | 0x71...28a0 | |
| 09/25/2025 | 3:48:11 PM | sell | $30.79 | $0.02208 | 0.007694 | 0.055519 | 1,394.16 | 0x60...9afc |