- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Impormasyon tungkol sa SOLID-WETH pair
- Pinagsama SOLID:
- 691,410.79
- Pinagsama WETH:
- $32.18
SOLID/WETH price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.1484. Ang presyo ng SOLID ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,754.17. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $13,009,802.71. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $208,845.80. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOLID/WETH ngayon?
Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $208,845.80.
Ilang transaksyon ang mayroon sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLID/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang SOLID/WETH pool ay may trading volume na $1,754.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLID sa WETH?
Ang exchange rate ng 1 SOLID sa WETH ay 0.000045, na naitala noong 8:07 AM UTC.
Magkano ang 1 SOLID sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.1484 ngayon.
SOLID-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:51:35 AM | sell | $77.95 | $0.1484 | 0.02362 | 0.000045 | 525 | 0xcd...c1a9 | |
| 01/22/2025 | 5:11:11 AM | buy | $1,026.08 | $0.1519 | 0.307 | 0.00004548 | 6,750.55 | 0x99...935e | |
| 01/21/2025 | 8:39:11 AM | buy | $650.13 | $0.1454 | 0.2 | 0.00004473 | 4,471.24 | 0xbf...daae | |
| 01/21/2025 | 7:01:11 AM | buy | $997.99 | $0.142 | 0.3089 | 0.00004397 | 7,027.01 | 0x9b...1fea | |
| 01/21/2025 | 6:00:59 AM | buy | $614.17 | $0.1394 | 0.1904 | 0.00004323 | 4,404.03 | 0xc0...f6a0 | |
| 01/21/2025 | 5:47:23 AM | buy | $1,000.12 | $0.1371 | 0.3098 | 0.0000425 | 7,289.91 | 0xad...fcd0 | |
| 01/21/2025 | 5:34:59 AM | buy | $100.43 | $0.1355 | 0.03112 | 0.00004201 | 740.87 | 0x8f...1a8d | |
| 01/21/2025 | 5:34:47 AM | sell | $2,837.13 | $0.1367 | 0.8792 | 0.00004239 | 20,741.04 | 0x17...98cf | |
| 01/21/2025 | 3:25:11 AM | sell | $1,186.31 | $0.1439 | 0.3643 | 0.00004422 | 8,238.63 | 0x35...e827 | |
| 01/21/2025 | 1:34:23 AM | sell | $1,696.05 | $0.1464 | 0.5275 | 0.00004555 | 11,579.41 | 0xfc...36ca | |
| 01/20/2025 | 10:46:23 PM | sell | $65.75 | $0.1532 | 0.0199 | 0.00004638 | 429 | 0xc9...118c | |
| 01/20/2025 | 11:06:59 AM | buy | $108.84 | $0.1584 | 0.03251 | 0.00004731 | 687.13 | 0x0e...4f35 | |
| 01/20/2025 | 10:24:47 AM | buy | $128.73 | $0.1592 | 0.03816 | 0.0000472 | 808.47 | 0x25...a395 | |
| 01/20/2025 | 9:48:59 AM | sell | $494.02 | $0.156 | 0.1469 | 0.00004643 | 3,165.7 | 0x4b...db71 | |
| 01/19/2025 | 6:37:59 PM | buy | $157.87 | $0.1618 | 0.04635 | 0.00004753 | 975.18 | 0x91...2d2f | |
| 01/19/2025 | 12:23:23 PM | buy | $772.32 | $0.1487 | 0.2444 | 0.00004708 | 5,190.81 | 0xaf...7b75 | |
| 01/19/2025 | 12:23:11 PM | sell | $5,005.45 | $0.1522 | 1.58 | 0.00004817 | 32,881.68 | 0xaf...e12e | |
| 01/19/2025 | 11:09:47 AM | sell | $771.56 | $0.1619 | 0.2432 | 0.00005107 | 4,763.07 | 0x24...4e17 | |
| 01/19/2025 | 8:49:47 AM | sell | $299.35 | $0.1663 | 0.0929 | 0.00005161 | 1,800 | 0x07...b037 | |
| 01/19/2025 | 6:41:35 AM | sell | $171.17 | $0.1699 | 0.05222 | 0.00005184 | 1,007.27 | 0x99...bb81 |