Impormasyon tungkol sa SOLID-WETH pair
- Pinagsama SOLID:
- 75,209.77
- Pinagsama WETH:
- $0.4758
SOLID/WETH price stats sa Ethereum
Noong Enero 29, 2026, ang kasalukuyang presyo ng SOLID token sa DEX Solidly V3 ay $0.009336. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $852,542.65. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $2,095.33. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOLID/WETH ngayon?
Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $2,095.33.
Ilang transaksyon ang mayroon sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLID sa WETH?
Ang exchange rate ng 1 SOLID sa WETH ay 0.000003189, na naitala noong 6:19 PM UTC.
Magkano ang 1 SOLID sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.009336 ngayon.
SOLID-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:38:35 AM | buy | $29.13 | $0.009336 | 0.009951 | 0.053189 | 3,120.12 | 0x55...2c62 | |
| 01/27/2026 | 3:38:35 AM | sell | $44.93 | $0.009226 | 0.01534 | 0.053151 | 4,869.69 | 0xdb...34a0 | |
| 01/26/2026 | 12:48:47 PM | sell | $6.29 | $0.01 | 0.002171 | 0.053453 | 628.98 | 0x1f...5134 | |
| 01/26/2026 | 12:31:35 PM | buy | $20.4 | $0.01017 | 0.007036 | 0.053509 | 2,004.72 | 0x7e...12b2 | |
| 01/22/2026 | 4:19:23 AM | buy | $14.95 | $0.00997 | 0.004956 | 0.053304 | 1,499.82 | 0x9a...0b4c | |
| 01/21/2026 | 10:57:23 PM | buy | $9.5 | $0.009537 | 0.003157 | 0.053169 | 996.25 | 0x34...a4ea | |
| 01/20/2026 | 11:30:11 PM | buy | $2.06 | $0.009152 | 0.0007009 | 0.053105 | 225.69 | 0x05...78b5 | |
| 01/19/2026 | 11:50:23 AM | sell | $15.17 | $0.009851 | 0.004692 | 0.053046 | 1,540 | 0x7d...ec80 | |
| 01/19/2026 | 11:49:35 AM | sell | $9.22 | $0.01025 | 0.002853 | 0.053171 | 900 | 0x49...65a3 | |
| 01/19/2026 | 2:58:35 AM | sell | $20.4 | $0.01069 | 0.006346 | 0.053324 | 1,908.91 | 0x7b...ff5c | |
| 01/19/2026 | 2:53:59 AM | sell | $8.15 | $0.01118 | 0.002536 | 0.053477 | 729.31 | 0x66...af7e | |
| 01/19/2026 | 2:53:23 AM | sell | $6.86 | $0.01144 | 0.002135 | 0.053559 | 599.96 | 0x3c...7f73 | |
| 01/19/2026 | 2:52:35 AM | sell | $14.04 | $0.01181 | 0.004365 | 0.053673 | 1,188.14 | 0xa0...bb32 | |
| 01/11/2026 | 10:09:23 PM | sell | $77.76 | $0.01065 | 0.02506 | 0.053434 | 7,300 | 0xb3...d39b | |
| 01/11/2026 | 10:09:23 PM | buy | $67.02 | $0.01088 | 0.0216 | 0.05351 | 6,155.74 | 0x5b...3996 | |
| 01/09/2026 | 5:36:23 PM | buy | $8.39 | $0.01251 | 0.002686 | 0.054004 | 670.92 | 0x7b...0ff5 | |
| 01/08/2026 | 11:47:47 PM | buy | $1.71 | $0.01224 | 0.000553 | 0.053944 | 140.2 | 0xbd...b811 | |
| 01/08/2026 | 10:55:35 PM | sell | $12.27 | $0.01195 | 0.003951 | 0.05385 | 1,026.47 | 0x2d...f6d8 | |
| 01/07/2026 | 8:51:11 AM | buy | $3.93 | $0.01325 | 0.001204 | 0.054061 | 296.62 | 0xa3...4a45 | |
| 01/04/2026 | 2:57:47 AM | sell | $2.27 | $0.01221 | 0.0007235 | 0.053892 | 185.87 | 0x33...f26a |