WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.3565
Presyo
0.0001028 WETH
TVL
$322,984.19
MKT CAP
$31.1M
5m
0%
1h
0%
4h
0%
24h
-9.96%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
32K
Telegram price alerts
Pares:
0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
455,054.46
Pinagsama WETH:
$46.35

SOLID/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.3565. Ang presyo ng SOLID ay pababa -9.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $31,583.79. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $31,122,697.11. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $322,984.20. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $322,984.20.

Ang kabuuang transaksyon ng SOLID/WETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $31,583.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.0001028, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.3565 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20242:07:59 AMbuy$2,196.3$0.35650.63340.00010286,159.63
0xfbB...1f40
0x82...d3b9
12/21/20241:56:23 AMbuy$478.42$0.34120.13790.000098421,402.06
0xe75...6B0D
0x6d...c100
12/21/20241:56:23 AMsell$484.62$0.34560.13970.00009971,402.06
0xe75...6B0D
0x22...07df
12/21/20241:56:23 AMbuy$2,540.59$0.34790.73280.00010037,300.61
0x947...F7A7
0x4d...eebf
12/21/20241:18:59 AMsell$3,800.34$0.34231.090.0000985811,100
0x7ac...3908
0xbe...dc8e
12/21/20241:10:47 AMsell$681.65$0.35160.19670.00010151,938.23
0x7ac...3908
0x41...1b22
12/20/202410:11:47 PMbuy$690.64$0.35760.20.00010351,931.03
0x4a4...7825
0xcd...7a5a
12/20/20247:58:23 PMbuy$418.3$0.35840.120.00010281,166.87
0x42c...6040
0xd0...54d9
12/20/20246:03:59 PMbuy$412.82$0.35180.120.00010221,173.13
0xB14...44a2
0x2d...8a58
12/20/20245:14:23 PMbuy$156.35$0.34550.046110.0001019452.47
0x3B2...09fb
0x7c...83bd
12/20/20245:08:35 PMbuy$104.6$0.34410.030920.0001017303.95
0x7Fc...18eb
0xcd...0d5d
12/20/20243:15:23 PMbuy$535.1$0.33870.160.00010131,579.43
0xB14...44a2
0x2d...dd75
12/20/20242:37:47 PMbuy$2,087.93$0.3320.62580.000099526,288.74
0xA21...56A6
0x17...90bb
12/20/20242:37:47 PMsell$7,479.3$0.33732.240.000101122,169.14
0xb69...403e
0x68...9b61
12/20/20242:16:35 PMbuy$356.08$0.3560.10820.00010821,000
0xf81...ce34
0x58...ebe0
12/20/202411:55:35 AMsell$6,186.76$0.34491.980.000110417,934.75
0x878...6A86
0x8d...afec
12/20/202410:49:59 AMbuy$128.14$0.37630.040.0001174340.48
0x9d0...A3d6
0x34...afa5
12/20/20246:49:47 AMsell$604.47$0.3860.18080.00011541,565.9
0x8A3...3B29
0xc2...8ca2
12/20/20246:34:59 AMbuy$833.05$0.39550.24780.00011762,106.03
0x167...4067
0x86...ac51
12/20/20244:35:11 AMsell$1,408.23$0.39590.41150.00011573,556.21
0x008...2E87
0xb5...3ed0