Impormasyon tungkol sa SOLID-WETH pair
- Pinagsama SOLID:
- 57,180.93
- Pinagsama WETH:
- $0.5323
SOLID/WETH price stats sa Ethereum
Noong Agosto 24, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly V3 ay $0.02557. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $2,300,234.88. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $3,743.73. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOLID/WETH ngayon?
Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $3,743.73.
Ilang transaksyon ang mayroon sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLID sa WETH?
Ang exchange rate ng 1 SOLID sa WETH ay 0.000005969, na naitala noong 2:59 PM UTC.
Magkano ang 1 SOLID sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.02557 ngayon.
SOLID-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 5:43:35 AM | buy | $10.17 | $0.02557 | 0.002375 | 0.055969 | 397.96 | 0x8b...552c | |
08/20/2025 | 9:28:23 PM | sell | $24.3 | $0.02517 | 0.005602 | 0.055802 | 965.48 | 0x45...0283 | |
08/18/2025 | 7:55:59 PM | buy | $1.62 | $0.02687 | 0.000373 | 0.05616 | 60.56 | 0x20...d753 | |
08/17/2025 | 9:20:59 PM | buy | $84.9 | $0.02566 | 0.01896 | 0.055732 | 3,308.16 | 0x8f...ee6f | |
08/17/2025 | 9:20:59 PM | sell | $2.51 | $0.02801 | 0.0005608 | 0.056257 | 89.62 | 0x9b...f517 | |
08/17/2025 | 9:20:59 PM | sell | $117.53 | $0.02534 | 0.02625 | 0.05566 | 4,637.8 | 0x25...e8e2 | |
08/16/2025 | 4:29:47 AM | sell | $10.42 | $0.02809 | 0.002347 | 0.056322 | 371.28 | 0xdd...abe6 | |
08/16/2025 | 4:29:47 AM | sell | $103.06 | $0.03064 | 0.02319 | 0.056897 | 3,362.96 | 0xdd...abe6 | |
08/16/2025 | 4:29:47 AM | buy | $144.66 | $0.03092 | 0.03256 | 0.056961 | 4,677.56 | 0xa4...579d | |
08/15/2025 | 5:37:59 PM | buy | $14.38 | $0.02727 | 0.003251 | 0.056163 | 527.52 | 0xe1...7bee | |
08/15/2025 | 5:35:11 PM | sell | $138.62 | $0.02887 | 0.03132 | 0.056526 | 4,800.19 | 0xac...aab5 | |
08/15/2025 | 4:29:59 AM | buy | $4.09 | $0.03501 | 0.0008833 | 0.057559 | 116.86 | 0xa9...1eb3 | |
08/15/2025 | 12:41:11 AM | sell | $14.06 | $0.03332 | 0.003086 | 0.057313 | 422 | 0xe5...7bf9 | |
08/14/2025 | 12:15:47 PM | buy | $30.13 | $0.03556 | 0.006384 | 0.057534 | 847.35 | 0xb2...bc0d | |
08/14/2025 | 12:15:47 PM | sell | $35.32 | $0.03429 | 0.007483 | 0.057265 | 1,030 | 0x07...07ff | |
08/14/2025 | 12:08:59 PM | sell | $37.81 | $0.03608 | 0.008008 | 0.057642 | 1,047.88 | 0x2c...ee10 | |
08/14/2025 | 12:08:23 PM | sell | $65.34 | $0.03642 | 0.01383 | 0.057711 | 1,794.13 | 0x49...4dc5 | |
08/14/2025 | 12:08:23 PM | buy | $45.6 | $0.0374 | 0.009657 | 0.057919 | 1,219.41 | 0xd9...807a | |
08/14/2025 | 12:23:23 AM | sell | $12.83 | $0.03853 | 0.002707 | 0.05813 | 333 | 0x11...e255 | |
08/13/2025 | 1:23:35 PM | sell | $15.6 | $0.03901 | 0.003313 | 0.058284 | 400 | 0x28...9cd2 |