WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.01974
Presyo
0.054761 WETH
TVL
$3,447.12
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
62,039.36
Pinagsama WETH:
$0.5358

SOLID/WETH price stats sa Ethereum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly V3 ay $0.01974. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $1,782,306.41. Ang kontrata ng liquidity pool ay 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE na may kabuuang halaga na naka-lock (TVL) na $3,447.13. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE ay $3,447.13.

Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.000004761, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.01974 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20251:13:11 PMsell$168.24$0.019740.040570.0547618,520.3
0xc7c...888D
0x31...7046
09/30/20251:13:11 PMbuy$147.54$0.020110.035570.0548517,333.34
0x000...C5a7
0x28...d51b
09/26/202512:45:23 AMbuy$17.79$0.022360.0045750.055752795.42
0xfE4...fB0a
0xe8...6c4b
09/25/202510:35:47 PMbuy$6.82$0.021960.0017450.055618310.76
0xae2...aE13
0x71...28a0
09/25/20253:48:11 PMsell$30.79$0.022080.0076940.0555191,394.16
0x3a1...aEDe
0x60...9afc
09/24/20256:47:47 PMbuy$31.74$0.024020.0076010.0557521,321.47
0x000...C5a7
0x43...4ef4
09/24/20256:45:11 PMsell$43.73$0.023330.010470.0555871,874.59
0xDf8...b40C
0x31...598b
09/24/20256:45:11 PMbuy$41.76$0.024350.010.0558321,714.51
0xC9F...8e05
0x8c...ebcd
09/22/20256:04:11 PMsell$1.16$0.022530.00027950.05540451.72
0x974...40Ee
0xa6...c335
09/22/20256:04:11 PMsell$5.78$0.022670.0013870.055438255.08
0x974...40Ee
0xa6...c335
09/22/20256:04:11 PMbuy$3.78$0.023650.00090760.055673159.95
0x974...40Ee
0xa6...c335
09/21/20251:15:11 PMsell$8.45$0.024410.0018940.05547346.34
0x429...Dbf3
0xde...69cf
09/21/20251:04:11 PMsell$23.54$0.025080.0052740.05562938.39
0xae2...aE13
0x0e...d022
09/21/202512:49:47 PMbuy$15.02$0.026330.0033630.055895570.52
0xae2...aE13
0x99...8ad3
09/21/202512:48:47 PMbuy$27.79$0.02540.0062230.0556891,093.88
0x1b9...2f85
0x05...be39
09/21/202512:47:47 PMbuy$18.99$0.024420.0042540.055469777.82
0x5B6...A316
0x4d...2e73
09/21/202512:46:35 PMbuy$28.24$0.023430.0063260.055251,204.95
0x1b9...2f85
0x82...3628
09/21/202512:44:11 PMbuy$83$0.021190.018590.0547473,916.18
0x000...C5a7
0xb7...da33
09/21/202512:44:11 PMsell$64.07$0.020030.014350.0544883,197.76
0x852...86e6
0x50...be57
09/21/202512:43:11 PMbuy$28.27$0.02160.0063330.0548381,308.89
0xae2...aE13
0x29...8247