WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa o1-WETH pair

Presyo USD
$0.009137
Presyo
0.053336 WETH
TVL
$4,265.54
MKT CAP
$102.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0F671104e68B9F56c29A2BA4A22288C6499D71aB
o1:
0x9333D3983d8AF4f233F9B185ea4567bEDfAF26AD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama o1:
231,985.89
Pinagsama WETH:
$0.7787

o1/WETH price stats sa Ethereum

Noong Abril 5, 2025, ang kasalukuyang presyo ng o1 token sa DEX Solidly ay $0.009137. Ang presyo ng o1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng o1 token ay 0x9333D3983d8AF4f233F9B185ea4567bEDfAF26AD na may market cap na $102,150.41. Ang kontrata ng liquidity pool ay 0x0F671104e68B9F56c29A2BA4A22288C6499D71aB na may kabuuang halaga na naka-lock (TVL) na $4,265.54. Ang o1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng o1/WETH na may kontrata na address 0x0F671104e68B9F56c29A2BA4A22288C6499D71aB ay $4,265.54.

Ang kabuuang transaksyon ng o1/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang o1/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 o1 sa WETH ay 0.000003336, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 o1 sa USD ay $0.009137 ngayon.

o1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20251:05:47 AMsell$8.32$0.0091370.0030390.053336911.02
0xb11...e254
0x9c...b063
12/17/20248:39:47 PMsell$491.57$0.013310.12480.05338332,147.12
0x5aF...6f32
0x7c...249c
11/25/202412:51:35 AMsell$131.84$0.015740.039340.05478,371.45
0xF28...Cb88
0x0f...51ce
08/21/20244:50:47 AMsell$32.87$0.012870.012690.0549692,553.35
0xF28...Cb88
0x21...c774
05/26/202410:37:35 PMsell$112.04$0.019940.029150.0551895,618.09
0xF28...Cb88
0x54...39b6
05/17/202410:12:23 PMsell$79.52$0.016960.025710.0554864,686.26
0xF28...Cb88
0xe2...5664
04/14/202411:27:35 PMsell$219.06$0.018010.069150.05568611,500.25
0x012...BC10
0xf5...f4ef
02/18/20242:25:59 AMsell$235.63$0.018010.084860.05648812,250.68
0x5aF...6f32
0x68...094b
12/27/202311:57:59 AMsell$179.88$0.017210.078840.0575469,886.22
0x76F...7d5e
0x44...e39e
12/08/20232:37:11 PMsell$366.57$0.020270.15540.05859916,235.66
0x76F...7d5e
0xe0...d2bc
12/08/20235:01:35 AMsell$303.86$0.02580.1280.0000108710,896.66
0x76F...7d5e
0xba...c021
12/08/202312:38:11 AMsell$489.93$0.030530.20780.0000129514,267.38
0x76F...7d5e
0xcd...c9f5
12/07/202310:44:59 PMsell$347.9$0.039490.14720.000016718,203.29
0x76F...7d5e
0xfa...e3cd
12/07/202312:01:59 PMsell$506.97$0.043990.22660.0000196710,389.75
0x76F...7d5e
0xce...201b
12/07/20239:58:47 AMbuy$381.03$0.055330.170.000024687,408.15
0x1d7...e254
0xd8...a6c4
12/07/20238:52:11 AMbuy$412.33$0.047020.18330.00002099,574.77
0x76F...7d5e
0xbc...12e2
12/07/20235:13:11 AMsell$441.95$0.038950.19490.0000171810,317.92
0x76F...7d5e
0x92...fd98
12/07/20234:53:59 AMbuy$294.83$0.047940.13030.000021196,517.19
0x76F...7d5e
0x77...4958
12/07/20233:22:23 AMbuy$247.91$0.04160.11010.000018496,273.16
0x76F...7d5e
0x47...0018
12/07/20233:20:23 AMbuy$240.39$0.036780.10680.000016356,893.1
0xddD...6648
0x70...a33c