WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSD-WETH pair

Presyo USD
$1
Presyo
0.0003019 WETH
TVL
$28,004.64
MKT CAP
$37.5M
5m
0%
1h
0%
4h
0.17%
24h
2.45%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974
LUSD:
0x5f98805A4E8be255a32880FDeC7F6728C6568bA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUSD:
14,039.56
Pinagsama WETH:
$4.22

LUSD/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng LUSD token sa DEX Solidly ay $1. Ang presyo ng LUSD ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,496.59. Ang kontrata ng LUSD token ay 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 na may market cap na $37,469,758.99. Ang kontrata ng liquidity pool ay 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 na may kabuuang halaga na naka-lock (TVL) na $28,004.65. Ang LUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSD/WETH na may kontrata na address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 ay $28,004.65.

Ang kabuuang transaksyon ng LUSD/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LUSD/WETH pool ay may trading volume na $1,496.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSD sa WETH ay 0.0003019, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $1 ngayon.

LUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202512:23:47 PMsell$88.07$10.026550.000301987.93
0xd7E...a3B2
0x97...f833
11/05/202511:02:47 AMbuy$77.39$0.99990.023480.000303477.4
0xae2...aE13
0x5e...1c67
11/05/20253:05:47 AMsell$120.13$10.036070.0003031119.02
0xae2...aE13
0x5b...676d
11/05/20252:05:23 AMsell$132.18$10.040340.0003082130.87
0xDf8...b40C
0x62...0531
11/05/20251:18:59 AMbuy$112.02$0.99140.035050.0003102112.99
0xae2...aE13
0x3f...1df7
11/04/202510:25:47 PMsell$232.82$1.010.071170.0003115228.41
0x555...C35b
0x40...a594
11/04/20259:37:23 PMbuy$220.85$0.97060.071180.0003128227.53
0xae2...aE13
0x5a...f4d2
11/04/20259:01:23 PMbuy$26.85$0.98850.0083410.000307127.16
0x031...F268
0xbb...0464
11/04/20257:52:11 PMbuy$174.77$0.98740.053570.0003026176.99
0xae2...aE13
0x9e...5a62
11/04/20256:16:35 PMbuy$311.47$0.97760.093110.0002922318.59
0xd7E...a3B2
0xa6...2570
11/04/20256:09:59 AMbuy$160.41$0.98350.046090.0002826163.08
0xae2...aE13
0x66...48fc
11/04/20255:25:11 AMbuy$95.6$0.99150.026760.000277696.42
0xae2...aE13
0x2d...0476
11/04/20252:19:11 AMsell$43.43$10.011890.000275443.16
0xae2...aE13
0x2a...4312
11/04/202512:42:23 AMsell$76.93$10.021220.000277776.4
0xae2...aE13
0x95...8af7
11/03/202511:03:23 PMbuy$92.56$10.025760.000278592.5
0x054...3333
0x43...5943
11/03/20254:45:23 PMbuy$195.2$0.98510.054170.0002733198.15
0xae2...aE13
0x43...8bb8
11/03/20256:42:11 AMbuy$53.84$0.99480.014530.000268454.12
0xDf8...b40C
0x3f...255d
11/03/20253:56:47 AMbuy$45.42$0.99440.012180.000266645.68
0x433...1771
0xe2...8933
11/03/20253:20:35 AMbuy$71.51$0.99310.019050.000264572
0xae2...aE13
0x83...809a
11/03/20252:39:23 AMbuy$49.22$0.99520.012980.000262449.45
0xae2...aE13
0x82...4eb2