WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSD-WETH pair

Presyo USD
$1.02
Presyo
0.0003052 WETH
TVL
$28,200.74
MKT CAP
$68.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
452
Telegram price alerts
Pares:
0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974
LUSD:
0x5f98805A4E8be255a32880FDeC7F6728C6568bA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUSD:
14,132.16
Pinagsama WETH:
$4.18

LUSD/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LUSD token sa DEX Solidly ay $1.02. Ang presyo ng LUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $451.71. Ang kontrata ng LUSD token ay 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 na may market cap na $68,923,716.71. Ang kontrata ng liquidity pool ay 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 na may kabuuang halaga na naka-lock (TVL) na $28,200.75. Ang LUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSD/WETH na may kontrata na address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 ay $28,200.75.

Ang kabuuang transaksyon ng LUSD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUSD/WETH pool ay may trading volume na $451.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSD sa WETH ay 0.0003052, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $1.02 ngayon.

LUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:18:35 PMsell$451.7$1.020.13410.0003052439.55
0x10c...56DD
0xe2...a26a
11/09/202411:14:35 PMbuy$214.53$0.97970.068170.0003113218.96
0x7Fc...18eb
0x2c...b6f2
11/09/202411:09:59 PMsell$602.99$10.19160.0003189600.82
0x268...4054
0x25...c773
11/08/202411:16:47 PMsell$369.03$1.010.12450.0003426363.4
0x10c...56DD
0x59...8b91
11/07/20242:19:47 AMsell$419.95$1.020.14860.0003637408.76
0xd7E...a3B2
0x6b...4fa2
11/06/20244:30:59 AMsell$509.56$1.010.19650.0003912502.39
0xF73...14e9
0x72...d7d8
11/03/20243:15:23 AMbuy$185.81$0.98220.07620.0004028189.18
0xE46...53d4
0xc8...527f
10/31/202411:09:59 PMbuy$226.76$0.97830.09020.0003892231.77
0xE46...53d4
0xc6...c760
10/29/20244:25:47 AMsell$325.14$1.020.12430.0003903318.58
0x10c...56DD
0xd5...424e
10/25/202410:21:35 PMbuy$173.54$0.98470.069870.0003964176.23
0xc4d...ef63
0x1a...66be
10/23/202411:22:11 PMsell$250.96$10.099520.0003973250.49
0x989...122f
0x42...cfcc
10/23/202410:36:11 PMsell$128.31$1.020.051250.0004097125.07
0x6f3...B9c2
0xc0...0fa3
10/23/20246:00:11 PMbuy$605.7$0.98570.24290.0003953614.45
0xcfd...70dc
0x6d...1bf7
10/22/202412:27:59 AMbuy$243.29$0.97910.091620.0003687248.48
0x10c...56DD
0xfc...b135
10/21/202412:18:47 AMsell$279.88$1.010.10120.000368275.24
0x451...aAf4
0x4a...d520
10/16/20245:50:47 AMbuy$120.9$0.980.046130.0003739123.36
0x3e9...5564
0x3b...3d71
10/14/20249:33:11 PMsell$502.53$10.19220.0003839500.61
0xe8B...e171
0x1d...be95
10/12/202411:20:47 PMsell$214.09$10.086310.0004068212.15
0xeDB...644c
0xdd...2d69
10/12/20248:20:47 PMsell$103.32$1.030.041790.0004175100.11
0x456...d30f
0x7e...4ba0