WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSD-WETH pair

Presyo USD
$0.9987
Presyo
0.0004403 WETH
TVL
$23,213.03
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
135
Telegram price alerts
Pares:
0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974
LUSD:
0x5f98805A4E8be255a32880FDeC7F6728C6568bA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUSD:
11,606.76
Pinagsama WETH:
$5.11

LUSD/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng LUSD token sa DEX Solidly ay $0.9987. Ang presyo ng LUSD ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $135.47. Ang kontrata ng LUSD token ay 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 na may market cap na $28,611,742.39. Ang kontrata ng liquidity pool ay 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 na may kabuuang halaga na naka-lock (TVL) na $23,213.04. Ang LUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSD/WETH na may kontrata na address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 ay $23,213.04.

Ang kabuuang transaksyon ng LUSD/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUSD/WETH pool ay may trading volume na $135.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSD sa WETH ay 0.0004403, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $0.9987 ngayon.

LUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20263:08:23 AMbuy$40.02$0.99870.017640.000440340.07
0xae2...aE13
0x2b...a184
05/07/202611:02:35 PMbuy$20.93$0.99850.0091820.000437920.96
0x88A...15D1
0x4b...ba80
05/07/20265:06:11 PMbuy$74.51$0.99540.032510.000434374.85
0x000...C5a7
0x5a...1520
05/07/20261:06:11 AMbuy$35.88$0.99970.015450.000430635.89
0xae2...aE13
0xcb...f5ab
05/07/202612:45:23 AMbuy$30.85$0.99960.01320.000427830.86
0xae2...aE13
0xb5...5919
05/06/20266:11:47 PMbuy$56.71$0.9970.024150.000424656.88
0xae2...aE13
0x0a...5d87
05/06/20261:46:23 PMbuy$71.13$0.99620.030.000420171.4
0x84E...2186
0xf7...8638
05/06/20269:59:35 AMsell$45.7$10.018950.000417545.39
0x000...C5a7
0xcc...2db7
05/06/20268:56:59 AMsell$46.44$10.019390.000420746.09
0x000...C5a7
0x1c...2f19
05/05/20264:40:35 PMbuy$51.55$0.99830.02180.000422251.63
0x000...C5a7
0xe5...1fd8
05/05/20261:21:23 PMsell$49.01$10.020450.000420448.64
0xae2...aE13
0x12...2fed
05/05/20262:45:35 AMsell$45.56$10.019180.000423745.26
0xae2...aE13
0xf4...d65b
05/04/20262:42:59 PMsell$76.49$10.03250.000428175.91
0xD39...817c
0xe6...4bf7
05/04/202610:24:47 AMbuy$137.95$0.99040.059550.0004275139.28
0x000...C5a7
0x49...c77c
05/04/20263:59:35 AMsell$34.87$10.014620.00042234.66
0xae2...aE13
0xfd...6057
05/04/20262:35:35 AMsell$38.22$10.016120.000424637.96
0x276...33FA
0x90...0829
05/04/20262:05:23 AMsell$52.83$10.022440.000427952.44
0xae2...aE13
0xea...3209
05/03/202611:54:11 PMbuy$37.51$10.016130.000430237.5
0xae2...aE13
0xd9...b450
05/03/202610:47:11 PMsell$41.22$10.017540.000428640.93
0xae2...aE13
0x65...1bd5
05/03/20266:30:59 PMsell$29.2$10.01250.000431129.01
0xae2...aE13
0x25...efed