WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSD-WETH pair

Presyo USD
$1.02
Presyo
0.0003025 WETH
TVL
$28,404.91
MKT CAP
$62.3M
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
601
Telegram price alerts
Pares:
0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974
LUSD:
0x5f98805A4E8be255a32880FDeC7F6728C6568bA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUSD:
14,075.29
Pinagsama WETH:
$4.2

LUSD/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LUSD token sa DEX Solidly ay $1.02. Ang presyo ng LUSD ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $600.80. Ang kontrata ng LUSD token ay 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 na may market cap na $62,348,858.10. Ang kontrata ng liquidity pool ay 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 na may kabuuang halaga na naka-lock (TVL) na $28,404.92. Ang LUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSD/WETH na may kontrata na address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 ay $28,404.92.

Ang kabuuang transaksyon ng LUSD/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUSD/WETH pool ay may trading volume na $600.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSD sa WETH ay 0.0003025, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $1.02 ngayon.

LUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:42:35 AMsell$204.49$1.020.060550.0003025200.18
0x9ba...a660
0xa8...391f
12/22/20246:04:11 AMbuy$396.3$0.99570.11920.0002995398.01
0xdAF...9717
0xc4...3261
12/20/20247:15:47 PMsell$500.02$1.030.14530.0003001484.27
0x7Fc...18eb
0x1a...c7d5
12/20/202411:11:59 AMsell$372.51$1.020.11640.000319364.81
0xd7E...a3B2
0xc3...f493
12/20/202411:09:59 AMbuy$818.07$1.050.25560.0003284824.57
0x9dA...4647
0x77...7f95
12/19/202410:14:11 PMbuy$465.01$0.96420.13620.0002825482.24
0x7Fc...18eb
0xb0...8bea
12/18/202411:11:59 PMbuy$487.42$0.9660.13330.0002642504.54
0x10c...56DD
0x0a...3d35
12/12/20244:14:23 AMsell$515.09$1.030.13090.000263497.68
0xE46...53d4
0xd3...a9aa
12/10/20244:14:59 AMbuy$561$0.96320.15290.0002626582.38
0x7Fc...18eb
0x2c...d293
12/07/20249:53:47 PMsell$204.96$1.020.051060.0002549200.28
0xe07...3d84
0xde...b06e
12/05/202412:53:35 AMsell$510.78$1.010.13380.0002671500.88
0x4D3...2Fb4
0x19...aa50
11/28/20249:58:23 AMbuy$227.12$0.98770.062790.000273229.94
0xE20...fC27
0x0a...5b01
11/28/20249:50:23 AMsell$463.48$10.12790.0002763462.83
0xe64...2beE
0x3d...e895
11/28/20244:59:35 AMbuy$399.2$10.11090.0002786397.95
0xAd7...4c48
0x91...e0a4
11/27/20248:05:47 PMsell$670.82$1.010.18610.0002826658.57
0x8E1...6c3c
0xde...5fe6
11/21/202410:18:35 PMsell$451.7$1.020.13410.0003052439.55
0x10c...56DD
0xe2...a26a
11/09/202411:14:35 PMbuy$214.53$0.97970.068170.0003113218.96
0x7Fc...18eb
0x2c...b6f2
11/09/202411:09:59 PMsell$602.99$10.19160.0003189600.82
0x268...4054
0x25...c773
11/08/202411:16:47 PMsell$369.03$1.010.12450.0003426363.4
0x10c...56DD
0x59...8b91
11/07/20242:19:47 AMsell$419.95$1.020.14860.0003637408.76
0xd7E...a3B2
0x6b...4fa2