WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSD-WETH pair

Presyo USD
$1.01
Presyo
0.0003885 WETH
TVL
$24,891
MKT CAP
$65.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974
LUSD:
0x5f98805A4E8be255a32880FDeC7F6728C6568bA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUSD:
12,439.4
Pinagsama WETH:
$4.75

LUSD/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng LUSD token sa DEX Solidly ay $1.01. Ang presyo ng LUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUSD token ay 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 na may market cap na $65,742,755.90. Ang kontrata ng liquidity pool ay 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 na may kabuuang halaga na naka-lock (TVL) na $24,891.01. Ang LUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSD/WETH na may kontrata na address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 ay $24,891.01.

Ang kabuuang transaksyon ng LUSD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUSD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSD sa WETH ay 0.0003885, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $1.01 ngayon.

LUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202411:48:11 PMsell$218.34$1.010.083490.0003885214.9
0x441...c158
0xe6...3f89
09/20/20244:38:35 AMsell$315.16$1.020.1240.0004054306.01
0xE46...53d4
0xbc...40bc
09/19/20244:07:11 AMsell$269.3$1.020.1120.0004252263.47
0xd7E...a3B2
0xa3...5ae2
09/17/20249:55:23 AMsell$76.16$1.010.032880.000437675.13
0x8e2...4349
0xb1...1c76
09/16/20241:50:59 AMbuy$124.57$0.99080.0550.0004374125.71
0xd7E...a3B2
0xb0...e3f0
09/15/202411:33:35 PMbuy$115.74$0.9920.050.0004285116.68
0xd7E...a3B2
0x73...ad50
09/15/20248:50:47 PMbuy$126.66$0.99140.053620.0004197127.76
0x10c...56DD
0x89...2186
09/15/20248:36:47 AMbuy$65.05$0.99810.026910.00041365.17
0x3F7...b8e1
0x30...27ca
09/13/202410:09:23 PMsell$185.17$1.010.075560.0004154181.9
0x7Fc...18eb
0xf9...73c6
09/12/202411:10:23 PMsell$121.97$10.051580.0004261121.05
0x415...1691
0x56...1e7d
09/12/20244:38:23 PMbuy$128.27$0.99610.055050.0004275128.76
0xe3a...5d0C
0xf2...8261
09/12/20242:09:11 AMsell$139.2$1.010.058410.0004261137.08
0xE46...53d4
0xf6...481e
09/11/20245:53:47 AMbuy$108.07$0.99750.046460.0004288108.34
0x8F0...b299
0x81...155c
09/09/20249:34:35 PMsell$184.92$1.010.077960.0004298181.39
0xE46...53d4
0xbf...b214
09/07/202411:49:47 AMsell$109.02$10.047690.0004406108.25
0x88E...98af
0x0f...d211
09/06/20245:46:35 PMbuy$280.01$0.97590.1250.0004356286.91
0xd7E...a3B2
0xac...24d2
09/05/20247:59:59 PMbuy$143.44$0.99230.06070.0004199144.54
0x884...177D
0x37...e2c4
09/05/20244:38:59 AMbuy$127.82$0.98980.0530.0004104129.12
0xd7E...a3B2
0xcb...b691
09/04/20244:54:23 PMsell$274.13$1.020.11060.0004135267.48
0x7Fc...18eb
0x1b...48dd
09/04/20243:03:23 AMsell$85.29$10.036040.000425984.61
0xd7E...a3B2
0xff...35e8