WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$23.29
Presyo
0.00671 WETH
TVL
$131,464.81
MKT CAP
$23.3B
5m
0%
1h
0.59%
4h
-0.42%
24h
0.28%
Ibahagi
TXNS
64
Mga Bumili
30
Mga Nagbenta
34
Dami
139K
Telegram price alerts
Pares:
0x3510E96226894FABc37D1EB0E3122E33791dA225
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
3,173.34
Pinagsama WETH:
$16.57

LINK/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LINK token sa DEX Solidly ay $23.29. Ang presyo ng LINK ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $138,620.97. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $23,296,917,177.22. Ang kontrata ng liquidity pool ay 0x3510E96226894FABc37D1EB0E3122E33791dA225 na may kabuuang halaga na naka-lock (TVL) na $131,464.82. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3510E96226894FABc37D1EB0E3122E33791dA225 ay $131,464.82.

Ang kabuuang transaksyon ng LINK/WETH ay 64 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $138,620.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00671, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.29 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20244:40:11 AMbuy$1,553.56$23.290.44740.0067166.68
0xD1F...0cB7
0x93...3512
12/21/20243:48:11 AMsell$1,710.82$23.150.49370.00668473.87
0xD1F...0cB7
0xc8...5f38
12/21/20243:07:35 AMsell$1,393.02$23.240.40170.00670459.91
0xD1F...0cB7
0x74...48df
12/21/20242:43:35 AMbuy$1,347.56$23.410.38740.00673257.55
0xD1F...0cB7
0x91...322a
12/21/20242:04:11 AMsell$1,745.49$23.250.50340.00670775.04
0xD1F...0cB7
0x6e...d892
12/21/20241:54:59 AMsell$1,619.93$23.320.46730.0067369.43
0xD1F...0cB7
0x5c...c4c8
12/21/20241:48:23 AMbuy$277.28$23.450.080.00676611.82
0x075...75aE
0x81...56c8
12/21/20241:39:35 AMbuy$86.27$23.440.024880.0067633.67
0x957...54Ec
0xc4...27de
12/21/20241:25:23 AMsell$2,345.29$23.440.67540.006751100.03
0x900...d857
0xe2...1d7e
12/21/20241:14:35 AMbuy$1,410.22$23.50.4070.00678559.98
0xD1F...0cB7
0xf8...74ee
12/21/20241:09:47 AMbuy$2,204.63$23.390.63710.00676194.23
0xD1F...0cB7
0x16...4d4b
12/20/202411:47:23 PMsell$1,431.06$23.360.41210.00672861.24
0xD1F...0cB7
0x38...8dfe
12/20/202411:11:11 PMbuy$1,611.01$23.530.46220.00675468.43
0xD1F...0cB7
0xd8...9a8c
12/20/202410:51:11 PMbuy$1,896.82$23.30.54780.00673181.38
0xD1F...0cB7
0x56...11bc
12/20/202410:22:35 PMbuy$1,674.05$23.20.48380.00670772.13
0xD1F...0cB7
0xea...962d
12/20/20249:36:11 PMsell$1,226.6$22.820.35880.00667753.73
0x008...2E87
0x68...bd33
12/20/20248:02:23 PMsell$2,241.54$23.350.64320.006795.98
0xD1F...0cB7
0xdc...a555
12/20/20247:50:35 PMsell$2,066.88$23.440.59320.00672988.15
0xD1F...0cB7
0x5e...2cfc
12/20/20247:37:23 PMbuy$2,456.78$23.530.70490.006753104.37
0xD1F...0cB7
0x98...0cbb
12/20/20247:18:59 PMbuy$3,673.62$23.241.060.006713158.02
0xD1F...0cB7
0x15...ffce