WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.55
Presyo
0.00469 WETH
TVL
$96,475.29
MKT CAP
$14.6B
5m
0%
1h
0%
4h
-1.70%
24h
-3.85%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
43K
Telegram price alerts
Pares:
0x3510E96226894FABc37D1EB0E3122E33791dA225
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
2,665.83
Pinagsama WETH:
$18.58

LINK/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LINK token sa DEX Solidly ay $14.55. Ang presyo ng LINK ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $43,110.54. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $14,557,888,175.19. Ang kontrata ng liquidity pool ay 0x3510E96226894FABc37D1EB0E3122E33791dA225 na may kabuuang halaga na naka-lock (TVL) na $96,475.29. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3510E96226894FABc37D1EB0E3122E33791dA225 ay $96,475.29.

Ang kabuuang transaksyon ng LINK/WETH ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $43,110.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00469, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.55 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202412:37:23 AMsell$2,275.76$14.550.73320.00469156.32
0x4c8...36Ba
0x2c...be7f
11/19/202410:33:11 PMsell$3,128.49$14.541.010.00472215.14
0xce9...eDc3
0xc8...3de8
11/19/202410:03:23 PMbuy$21.98$14.710.0071050.0047561.49
0x796...B530
0xda...717f
11/19/20249:38:47 PMsell$475.45$14.680.15350.0047432.38
0xD1F...0cB7
0xe5...ccf2
11/19/20248:49:35 PMsell$1,639.33$14.80.52640.004756110.69
0xD1F...0cB7
0xff...a9a1
11/19/20248:10:47 PMsell$442.14$14.920.14130.00477229.61
0xe75...6B0D
0xf4...78c6
11/19/20247:28:47 PMbuy$5,009.01$15.041.590.004794333.01
0x90b...A806
0x93...ffbb
11/19/20247:28:47 PMsell$2,496.88$15.040.79590.004794166
0xae2...aE13
0xa6...bcc6
11/19/20246:55:59 PMbuy$2,667.3$14.850.85180.004742179.61
0xD1F...0cB7
0x14...e77f
11/19/20245:57:35 PMsell$1,818.77$14.740.58210.004719123.36
0xD1F...0cB7
0xff...c5c4
11/19/20245:24:59 PMsell$1,935.69$14.760.62130.00474131.07
0xD1F...0cB7
0x4f...ddb9
11/19/20244:26:23 PMsell$37.83$14.770.012170.0047542.56
0x9b4...5c97
0xa5...7347
11/19/20241:30:11 PMsell$2,090.78$14.880.67020.00477140.48
0xD1F...0cB7
0xb6...0d29
11/19/202411:55:59 AMbuy$1,560.1$14.880.49990.00477104.8
0xe75...6B0D
0x29...6a0e
11/19/202411:55:59 AMsell$1,569.31$14.970.50290.004799104.8
0xe75...6B0D
0x1a...657a
11/19/202411:55:59 AMbuy$3,087.45$14.990.98950.004806205.86
0xe8e...9207
0xac...f15e
11/19/202410:06:35 AMsell$423.06$14.740.13610.00474328.69
0xe75...6B0D
0x6c...861d
11/19/20249:45:11 AMsell$421.02$14.730.13570.00474928.57
0x2BF...5ceE
0xb9...7cc6
11/19/20248:17:59 AMsell$1,470.92$14.850.47160.00476499
0x05a...1cC1
0x58...e0dd
11/19/20247:31:59 AMsell$997.77$14.930.31950.00478366.8
0x1e1...c30c
0xa5...0d41