WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.55
Presyo
0.004515 WETH
TVL
$25,135.01
MKT CAP
$10.6B
5m
0%
1h
-0.18%
4h
-0.29%
24h
1.52%
Ibahagi
TXNS
64
Mga Bumili
41
Mga Nagbenta
23
Dami
13K
Telegram price alerts
Pares:
0x3510E96226894FABc37D1EB0E3122E33791dA225
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
925.03
Pinagsama WETH:
$6.57

LINK/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng LINK token sa DEX Solidly V3 ay $10.55. Ang presyo ng LINK ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $12,713.84. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,553,438,702.63. Ang kontrata ng liquidity pool ay 0x3510E96226894FABc37D1EB0E3122E33791dA225 na may kabuuang halaga na naka-lock (TVL) na $25,135.01. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3510E96226894FABc37D1EB0E3122E33791dA225 ay $25,135.01.

Ang kabuuang transaksyon ng LINK/WETH ay 64 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $12,713.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004515, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.55 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20266:40:59 AMsell$0.6445$10.550.00027570.0045150.06107
0xe80...100F
0x00...61cf
05/11/20266:04:59 AMbuy$249.93$10.570.1070.0045323.62
0x315...9EbA
0x42...6fc6
05/11/20265:44:11 AMbuy$62.71$10.570.026850.0045275.93
0x105...3578
0x78...0981
05/11/20265:34:47 AMbuy$251.33$10.580.10740.00452323.74
0x105...3578
0x8e...fe31
05/11/20262:23:11 AMsell$223.22$10.580.0950.00450521.08
0x790...Fc88
0xb7...820e
05/11/20262:23:11 AMsell$282.15$10.590.120.0045126.62
0x970...6B68
0x35...1a65
05/11/202612:40:11 AMbuy$169.54$10.680.071860.0045315.86
0x0Bd...f786
0x4b...25a2
05/11/202612:02:59 AMbuy$178.65$10.730.075350.00452616.64
0x930...7508
0x38...fe5a
05/11/202612:02:35 AMbuy$170.94$10.720.072090.00452215.94
0x004...Bf1c
0xbb...9b5d
05/10/202611:08:35 PMsell$199.79$10.710.083980.00450418.64
0x5AF...8970
0x52...2614
05/10/202611:08:11 PMsell$254.38$10.710.1070.00450923.73
0xF08...E0de
0x56...54ab
05/10/202611:07:59 PMsell$256.89$10.730.1080.00451523.93
0x790...Fc88
0x91...97da
05/10/202611:04:23 PMsell$208.65$10.730.087840.0045219.43
0x790...Fc88
0x1f...9b0a
05/10/202611:01:11 PMsell$53.78$10.750.022610.0045235
0xF31...Ff88
0x72...b796
05/10/20269:42:35 PMbuy$128.02$10.590.054860.0045412.08
0xae2...aE13
0x61...74f5
05/10/20269:36:59 PMbuy$228.95$10.590.097990.00453621.6
0xfc9...e535
0x26...f88b
05/10/20269:11:47 PMsell$189.81$10.520.081460.00451718.03
0x555...C35b
0x3f...c399
05/10/20269:11:35 PMsell$277.34$10.530.1190.00452326.32
0x790...Fc88
0x07...9e33
05/10/20268:55:23 PMsell$426.3$10.540.18320.0045340.43
0xfc9...e535
0x8e...a956
05/10/20268:48:59 PMsell$451.54$10.560.19410.0045442.75
0xa32...D1A2
0xea...7014