WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.26
Presyo
0.007264 WETH
TVL
$64,151.51
MKT CAP
$13.3B
5m
0%
1h
0.53%
4h
2.50%
24h
-3.61%
Ibahagi
TXNS
165
Mga Bumili
91
Mga Nagbenta
74
Dami
69K
Telegram price alerts
Pares:
0x3510E96226894FABc37D1EB0E3122E33791dA225
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
2,356.03
Pinagsama WETH:
$18.02

LINK/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng LINK token sa DEX Solidly V3 ay $13.26. Ang presyo ng LINK ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $69,397.80. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,262,977,827.43. Ang kontrata ng liquidity pool ay 0x3510E96226894FABc37D1EB0E3122E33791dA225 na may kabuuang halaga na naka-lock (TVL) na $64,151.52. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3510E96226894FABc37D1EB0E3122E33791dA225 ay $64,151.52.

Ang kabuuang transaksyon ng LINK/WETH ay 165 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 74 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $69,397.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007264, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.26 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:00:59 AMbuy$249.33$13.260.13650.00726418.79
0xD1F...0cB7
0x53...e423
04/03/20252:59:59 AMsell$94.87$13.20.051960.0072337.18
0xfc9...e535
0xd6...99c9
04/03/20252:59:11 AMbuy$159.48$13.250.087350.00726112.02
0xD1F...0cB7
0x30...edfb
04/03/20252:35:59 AMbuy$627.96$13.210.34440.0072547.51
0xD1F...0cB7
0x96...0b44
04/03/20252:04:35 AMsell$40.41$13.190.022090.0072123.06
0xe75...6B0D
0x40...e999
04/03/20251:52:47 AMbuy$246.57$13.230.13480.00723818.62
0xD1F...0cB7
0x16...1595
04/03/20251:22:11 AMsell$297$13.110.16320.0072122.64
0xD1F...0cB7
0x2b...c260
04/03/20251:19:47 AMsell$44.46$13.140.024410.0072153.38
0xfc9...e535
0x5d...2b6f
04/03/20251:04:11 AMsell$384.04$13.120.21120.00722129.25
0x738...099e
0xcd...507f
04/03/20251:00:23 AMbuy$232.92$13.180.12810.00725217.67
0xD1F...0cB7
0x2a...519f
04/03/202512:44:35 AMbuy$379.52$13.190.20830.00724328.76
0xD1F...0cB7
0x48...d5ff
04/03/202512:40:35 AMbuy$332.4$13.160.18250.00723325.24
0x396...034C
0x29...bff4
04/03/202512:31:23 AMbuy$460.76$13.110.25380.00722235.14
0xD1F...0cB7
0x0b...5638
04/03/202512:24:35 AMbuy$589$13.060.32490.00720645.09
0xD1F...0cB7
0x5a...0153
04/03/202512:14:11 AMsell$61.58$12.930.034140.007174.76
0x195...fa93
0x15...6d2c
04/03/202512:13:23 AMsell$324.51$12.930.17990.00717625.08
0xD29...8fe5
0x13...0a4a
04/03/202512:02:59 AMsell$243.16$12.90.13540.00718418.84
0xD1F...0cB7
0x4e...9c71
04/02/202511:56:47 PMsell$248$12.940.13780.00719119.16
0x243...c08d
0x7b...d5dc
04/02/202511:39:35 PMbuy$398.89$12.950.22220.00721830.78
0x6f1...4B16
0x75...454e
04/02/202511:37:47 PMbuy$318.89$12.930.17760.00720724.64
0xD1F...0cB7
0xe7...1dec