WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.73
Presyo
0.005459 WETH
TVL
$9,778.14
MKT CAP
$13.7B
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x3510E96226894FABc37D1EB0E3122E33791dA225
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
480.37
Pinagsama WETH:
$1.26

LINK/WETH price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng LINK token sa DEX Solidly V3 ay $13.73. Ang presyo ng LINK ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.14. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,738,071,567.28. Ang kontrata ng liquidity pool ay 0x3510E96226894FABc37D1EB0E3122E33791dA225 na may kabuuang halaga na naka-lock (TVL) na $9,778.15. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3510E96226894FABc37D1EB0E3122E33791dA225 ay $9,778.15.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005459, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.73 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:32:35 PMbuy$0.1344$13.730.000053440.0054590.009789
0xEc7...e82c
0xe8...d756
06/07/20252:32:47 AMbuy$3$13.340.0012110.0053880.2248
0x6c5...33fF
0x96...47f7
06/06/20258:27:23 AMbuy$1.52$13.010.00061730.0052860.1167
0x000...D026
0x29...9bfc
06/06/20254:20:35 AMbuy$0.2435$12.870.000099250.0052460.01891
0x906...73D6
0x2b...6cec
06/05/20253:45:35 PMsell$3.07$13.740.001180.0052850.2233
0x5D4...fd1A
0x39...14bb
06/03/20254:53:11 AMsell$4.69$14.170.0018070.0054510.3314
0xae2...aE13
0x1a...bed1
05/31/20254:39:35 PMbuy$5.04$13.910.0019830.0054640.3628
0x1ff...53B3
0x80...c8fb
05/31/202511:42:47 AMsell$6.03$13.770.0023930.0054650.4379
0x551...E016
0x51...824f
05/30/20251:27:47 AMsell$48.39$14.920.018610.0057383.24
0x000...D026
0x40...79b5
05/30/20251:20:23 AMsell$8.71$14.90.0033650.0057570.5844
0xC0f...9671
0xd5...2026
05/29/20257:25:11 PMsell$74.47$15.270.028250.0057964.87
0xae2...aE13
0x78...ff15
05/29/20257:25:11 PMsell$107.84$14.970.040910.0056837.2
0x11E...9BB8
0xbc...e4d1
05/29/20257:25:11 PMbuy$72.78$14.930.027610.0056654.87
0xae2...aE13
0xe8...4996
05/29/20259:18:47 AMbuy$20.54$15.90.0075340.0058341.29
0xFFc...31E6
0xa6...d91b
05/29/20254:39:11 AMsell$60.88$15.920.022250.005823.82
0x42B...6512
0x38...5ea6
05/28/202510:26:23 PMsell$85.15$15.520.032120.0058575.48
0x0Bd...f786
0xc0...6f7b
05/28/20254:21:59 PMsell$196.86$15.620.074730.0059312.6
0x03a...bD12
0x7e...5186
05/28/20253:15:23 PMsell$32.97$15.70.012570.005992.1
0x85A...dAA5
0x0c...9204
05/28/20258:36:23 AMsell$70.82$15.830.02690.0060174.47
0x000...C5a7
0x0d...6fc5
05/28/20255:14:59 AMsell$33.58$15.990.012690.0060442.1
0x85A...dAA5
0x9a...0bbc