WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.41
Presyo
0.006209 WETH
TVL
$10,490.49
MKT CAP
$15.4B
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x3510E96226894FABc37D1EB0E3122E33791dA225
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
423.42
Pinagsama WETH:
$1.59

LINK/WETH price stats sa Ethereum

Noong Mayo 18, 2025, ang kasalukuyang presyo ng LINK token sa DEX Solidly V3 ay $15.41. Ang presyo ng LINK ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.09. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $15,411,639,580.03. Ang kontrata ng liquidity pool ay 0x3510E96226894FABc37D1EB0E3122E33791dA225 na may kabuuang halaga na naka-lock (TVL) na $10,490.49. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3510E96226894FABc37D1EB0E3122E33791dA225 ay $10,490.49.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $37.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006209, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.41 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20254:58:59 AMbuy$15.84$15.410.0063830.0062091.02
0xf70...dbEF
0x5a...3e7f
05/17/20251:22:47 PMsell$18.05$15.30.0072980.0061851.17
0x0Bd...f786
0x35...2382
05/17/20255:44:59 AMbuy$3.19$15.510.0012790.0062140.2058
0x000...D026
0xa3...bf32
05/16/20257:04:11 PMsell$79.32$16.10.030580.0062094.92
0x0e9...aDe6
0xed...b997
05/16/20252:07:59 PMsell$70.44$16.210.027140.006254.34
0x140...D934
0xf3...8882
05/16/202511:31:59 AMsell$23.19$16.470.0088340.0062751.4
0xaB9...eD7b
0x1f...02a9
05/15/202510:53:59 PMsell$91.69$16.10.03590.0063065.69
0x4e9...2e7f
0x65...4872
05/15/20258:59:35 PMsell$117.16$16.120.046230.0063647.26
0xfc9...e535
0xc5...cbd4
05/15/20257:17:35 PMsell$38.53$16.270.015170.0064082.36
0xb05...DBA6
0x07...af89
05/15/20257:10:11 PMsell$13.02$16.270.0051380.0064220.8
0xCE2...9a99
0xb4...2f96
05/15/20256:24:11 AMsell$77.84$16.60.030230.0064474.68
0xfc9...e535
0xbc...d2c8
05/15/20255:09:59 AMsell$54.46$16.780.021040.0064843.24
0xfc9...e535
0xd4...ba9a
05/14/202511:14:35 PMsell$38.72$16.870.014940.006512.29
0xae2...aE13
0xeb...960f
05/14/202510:45:23 PMsell$24.96$16.990.0095920.0065271.46
0xae2...aE13
0x9e...98cb
05/14/20258:52:23 PMbuy$67.74$17.040.025990.0065423.97
0xfc9...e535
0x88...68dd
05/14/20255:09:59 PMsell$85.9$16.860.03320.0065215.09
0x637...Ecd4
0x78...71cd
05/14/20253:38:23 PMbuy$50.17$16.920.019430.0065572.96
0x5D9...8CEA
0x5b...fabf
05/14/20252:15:59 PMbuy$36.19$16.860.014020.0065332.14
0xd7E...a3B2
0x31...6054
05/14/20251:29:23 PMbuy$15.14$17.020.0057990.0065190.8896
0xA63...8b10
0x67...dc13
05/14/20253:31:23 AMbuy$33.6$17.160.012730.0065051.95
0x5ed...47DD
0x97...8523