WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.69
Presyo
0.0048 WETH
TVL
$100,504.88
MKT CAP
$12.7B
5m
0%
1h
0%
4h
1.50%
24h
4.98%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
25K
Telegram price alerts
Pares:
0x3510E96226894FABc37D1EB0E3122E33791dA225
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,989.55
Pinagsama WETH:
$28.44

LINK/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng LINK token sa DEX Solidly ay $12.69. Ang presyo ng LINK ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $25,453.32. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,698,381,439.92. Ang kontrata ng liquidity pool ay 0x3510E96226894FABc37D1EB0E3122E33791dA225 na may kabuuang halaga na naka-lock (TVL) na $100,504.88. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3510E96226894FABc37D1EB0E3122E33791dA225 ay $100,504.88.

Ang kabuuang transaksyon ng LINK/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $25,453.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.0048, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.69 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20244:21:11 AMsell$125.36$12.70.047390.0048029.86
0xfc9...e535
0x1f...6a6e
09/27/20244:21:11 AMsell$137.09$12.690.051820.004810.79
0xfc9...e535
0x1f...6a6e
09/27/20244:20:11 AMbuy$2,451.77$12.720.92620.004806192.71
0x3E9...9bc1
0xde...396c
09/27/20242:17:23 AMbuy$1,567.41$12.560.59640.004781124.74
0x496...2B9a
0x47...f28d
09/27/20241:55:23 AMsell$154.7$12.480.05890.00475312.39
0xe75...6B0D
0x67...1725
09/27/20241:51:59 AMbuy$625.55$12.510.23840.00476950
0x755...29F7
0x54...d7b1
09/27/202412:08:23 AMsell$122.45$12.480.046570.0047469.81
0x2e5...57e2
0x37...cf2a
09/26/20249:23:59 PMsell$56.62$12.550.021420.0047484.51
0xe75...6B0D
0x20...5ee5
09/26/20247:50:11 PMsell$677.26$12.60.25530.00475253.72
0xcDd...2af2
0x1b...9913
09/26/20247:38:59 PMsell$458.98$12.620.1730.00475936.35
0x433...CAEb
0x7e...d5af
09/26/20245:18:35 PMsell$335.36$12.640.12630.00476426.52
0xe75...6B0D
0x9d...9afd
09/26/20244:08:35 PMbuy$3,490.06$12.631.310.004764276.23
0x4F0...2976
0x72...a3ce
09/26/20242:29:23 PMbuy$5,532.4$12.382.10.004718446.69
0x8D0...2b03
0x28...4af1
09/26/202411:58:11 AMbuy$162.79$12.310.0620.0046913.21
0xf9c...Db2c
0xa3...40b4
09/26/202410:56:35 AMbuy$3,300.01$12.291.250.004673268.4
0x755...29F7
0xdc...b589
09/26/20249:55:23 AMbuy$217.33$12.190.082990.00465617.82
0xe75...6B0D
0xea...e658
09/26/20249:00:47 AMsell$2,556.05$12.170.97620.004649210
0x439...d8d0
0x84...78d5
09/26/20246:53:59 AMbuy$2,399.3$12.210.91720.004668196.48
0x968...23B2
0xb1...e0cc
09/26/20246:08:23 AMbuy$313.76$12.170.120.00465525.77
0xB24...828A
0xb9...256f
09/26/20245:27:59 AMbuy$768.97$12.090.29550.00464963.57
0xe75...6B0D
0x6b...79ae