WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.95
Presyo
0.005009 WETH
TVL
$13,881.5
MKT CAP
$19B
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3510E96226894FABc37D1EB0E3122E33791dA225
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
481.16
Pinagsama WETH:
$1.25

LINK/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng LINK token sa DEX Solidly V3 ay $18.95. Ang presyo ng LINK ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $18,951,362,203.15. Ang kontrata ng liquidity pool ay 0x3510E96226894FABc37D1EB0E3122E33791dA225 na may kabuuang halaga na naka-lock (TVL) na $13,881.50. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3510E96226894FABc37D1EB0E3122E33791dA225 ay $13,881.50.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005009, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.95 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202511:15:35 AMbuy$0.0008605$18.950.0622740.0050090.0000454
0x624...3a94
0xba...e8d3
07/30/202510:45:47 AMsell$0.1167$18.940.000030740.0049910.006158
0x7BD...8948
0xc5...4663
07/28/202512:34:35 PMsell$0.1654$19.390.000042610.0049950.008529
0x12e...0765
0xf9...f6dc
07/27/20258:38:23 AMbuy$0.1904$18.920.000050450.0050150.01006
0xCC4...513D
0x33...967b
07/23/202511:06:11 PMsell$6.68$18.390.0018490.0050910.3632
0xCc9...7200
0x6e...9cf4
07/23/20258:11:59 PMsell$0.0001205$18.640.0733570.0051930.056464
0xa19...962D
0xbe...5cc0
07/21/20257:11:11 PMsell$3.67$19.690.00097880.0052470.1865
0x3AD...120d
0xb3...1f8e
07/21/202512:31:11 PMbuy$6.39$19.910.0016780.0052290.321
0x68d...9541
0x46...a07a
07/20/20254:20:11 PMbuy$0.9945$19.360.00026310.0051230.05135
0x935...C300
0x58...1e48
07/20/20253:04:35 PMbuy$0.5143$19.190.00013660.0051010.02679
0x34E...2f70
0x29...4956
07/17/20253:46:23 AMsell$3.11$17.040.00093520.0051240.1825
0xCFf...559c
0x84...48a3
07/14/20258:07:59 AMbuy$0.231$15.790.000075970.0051920.01463
0xAd6...618f
0x3e...e3c7
07/13/20254:24:35 AMsell$1.43$15.330.00048580.0051940.09354
0xa13...097E
0xfd...a3db
07/10/20252:26:35 AMsell$2.04$14.660.00073340.0052610.1394
0x598...7db8
0x8a...b280
07/09/20253:39:47 AMbuy$1.56$13.750.00060.0052890.1134
0x5a5...49F6
0xf9...9ec2
07/09/20253:19:11 AMbuy$0.051503$13.670.0957790.0052560.061099
0x17F...8fdB
0x87...7b7e
07/05/20254:47:11 PMbuy$2.06$13.030.00082650.0052110.1586
0x3be...8A61
0xdc...2d31
07/05/20258:05:35 AMsell$3.41$13.160.0013520.0052190.259
0x26e...c81D
0x1b...734b
07/03/20253:05:47 AMsell$2.38$13.710.00092890.0053450.1737
0xa89...C8C5
0xd0...d23e