WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$19.3
Presyo
0.005005 WETH
TVL
$8,218.99
MKT CAP
$19.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3510E96226894FABc37D1EB0E3122E33791dA225
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
182.95
Pinagsama WETH:
$1.26

LINK/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng LINK token sa DEX Solidly V3 ay $19.3. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $19,300,948,778.98. Ang kontrata ng liquidity pool ay 0x3510E96226894FABc37D1EB0E3122E33791dA225 na may kabuuang halaga na naka-lock (TVL) na $8,218.99. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3510E96226894FABc37D1EB0E3122E33791dA225 ay $8,218.99.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005005, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $19.3 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:47:47 PMbuy$0.07216$19.30.000018710.0050050.003738
0x47e...f016
0xc7...6873
10/16/202510:58:11 AMsell$0.1217$20.290.000029910.0049850.006
0x7be...2CCC
0x2c...2339
10/11/20254:18:47 AMsell$4.55$19.310.001190.0050510.2357
0x706...7b2F
0x0b...baa8
10/10/20252:40:11 PMbuy$0.2278$22.190.000052690.0051330.01026
0x43E...40E7
0x57...2d76
10/10/20253:40:35 AMbuy$4.93$22.140.001130.0050690.223
0x0E9...A416
0xba...b897
10/06/202512:37:11 AMsell$0.1911$22.510.000042360.004990.008489
0xDf8...b40C
0xab...4b62
10/03/20253:29:35 AMsell$7.73$23.040.0017060.0050840.3355
0xae2...aE13
0xc9...3c60
10/01/202510:05:59 PMbuy$3.55$22.260.0008220.0051530.1595
0xae2...aE13
0x3a...e3ba
10/01/20257:43:47 PMbuy$0.5861$22.110.00013510.0051010.02649
0x5D9...8CEA
0x14...993a
10/01/20259:59:59 AMsell$3.25$21.950.00075750.0051150.1481
0x256...0CBD
0xa3...6d35
10/01/20257:48:59 AMsell$0.9924$21.340.00024040.0051690.0465
0xC7A...789D
0xdd...a595
09/28/20253:59:59 AMsell$2.08$20.830.00052110.0052110.1
0x0A7...6E8e
0x35...7616
09/27/20256:33:23 AMbuy$2.42$20.950.0006040.0052270.1155
0x2fb...eAF7
0xf9...8fd4
09/26/202510:03:23 AMsell$1.37$20.310.00035240.0051930.06786
0xa0a...CC67
0xd0...7bd6
09/24/20256:53:11 PMbuy$1.85$21.750.0004440.0052090.08523
0xACE...4F53
0x98...ac11
09/23/20254:37:23 PMbuy$0.9946$21.610.00023790.0051710.046
0x5Bf...Ec83
0x59...db74
09/23/20254:11:11 PMbuy$1.27$21.490.00030620.0051410.05955
0x887...2279
0x1a...44e8
09/22/20257:15:11 PMsell$2.13$21.380.00051190.0051320.09975
0x2F9...d5eC
0x84...ff91
09/22/202510:38:23 AMsell$0.6761$21.550.00016210.0051690.03137
0xbbC...0b31
0x10...53f5
09/22/20256:42:23 AMbuy$0.02504$21.760.0559830.0051980.00115
0x2Af...7aFe
0x23...738d