- WhatToFarm
- Ethereum
- Solidly
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 1,184.37
- Pinagsama WETH:
- $25.23
LINK/WETH price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX Solidly ay $25.98. Ang presyo ng LINK ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $128,661.36. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $25,981,555,312.49. Ang kontrata ng liquidity pool ay 0x3510E96226894FABc37D1EB0E3122E33791dA225 na may kabuuang halaga na naka-lock (TVL) na $114,153.58. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3510E96226894FABc37D1EB0E3122E33791dA225 ay $114,153.58.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 90 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $128,661.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.007863, na naitala noong 7:46 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $25.98 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:41:11 AM | buy | $86.74 | $25.98 | 0.02625 | 0.007863 | 3.33 | 0x70...9636 | |
| 01/22/2025 | 7:38:47 AM | sell | $1,189.03 | $25.91 | 0.3598 | 0.007842 | 45.88 | 0xf6...6eb8 | |
| 01/22/2025 | 7:15:59 AM | sell | $207.39 | $25.95 | 0.06275 | 0.007854 | 7.98 | 0x64...88bb | |
| 01/22/2025 | 7:00:59 AM | buy | $1,319.94 | $26 | 0.3996 | 0.007876 | 50.74 | 0xee...f91d | |
| 01/22/2025 | 6:41:47 AM | sell | $1,214.5 | $25.93 | 0.3673 | 0.007843 | 46.82 | 0x3d...887f | |
| 01/22/2025 | 6:08:59 AM | buy | $2,478.76 | $26.13 | 0.7459 | 0.007863 | 94.85 | 0x96...f845 | |
| 01/22/2025 | 5:53:23 AM | sell | $2,175.5 | $26.05 | 0.6538 | 0.007829 | 83.5 | 0xed...d2ee | |
| 01/22/2025 | 4:58:59 AM | sell | $342.2 | $26.09 | 0.1029 | 0.007852 | 13.11 | 0xff...8232 | |
| 01/22/2025 | 4:29:59 AM | buy | $150.05 | $26.29 | 0.04499 | 0.007885 | 5.7 | 0xd7...0e2b | |
| 01/22/2025 | 4:26:23 AM | sell | $1,667.21 | $26.22 | 0.5001 | 0.007867 | 63.57 | 0x87...252e | |
| 01/22/2025 | 4:17:47 AM | buy | $1,032.34 | $26.35 | 0.3096 | 0.007905 | 39.17 | 0x85...627d | |
| 01/22/2025 | 4:17:35 AM | sell | $1,449.25 | $26.26 | 0.4347 | 0.007877 | 55.18 | 0x49...7d84 | |
| 01/22/2025 | 3:32:23 AM | sell | $1,421.94 | $26.42 | 0.4252 | 0.007903 | 53.8 | 0xd7...15a5 | |
| 01/22/2025 | 3:23:23 AM | buy | $168.93 | $26.55 | 0.05055 | 0.007946 | 6.36 | 0xa7...72e9 | |
| 01/22/2025 | 3:22:23 AM | sell | $1,509.52 | $26.48 | 0.4517 | 0.007926 | 56.99 | 0x74...8121 | |
| 01/22/2025 | 3:19:35 AM | sell | $1,371.61 | $26.56 | 0.4105 | 0.007952 | 51.63 | 0x38...db1c | |
| 01/22/2025 | 3:08:47 AM | sell | $1,710.53 | $26.65 | 0.5121 | 0.00798 | 64.17 | 0x41...fc54 | |
| 01/22/2025 | 2:36:47 AM | buy | $2,007.07 | $26.67 | 0.6027 | 0.008009 | 75.25 | 0x25...21ae | |
| 01/22/2025 | 2:28:59 AM | buy | $1,268.83 | $26.57 | 0.381 | 0.007979 | 47.75 | 0x63...efd4 | |
| 01/22/2025 | 2:23:23 AM | buy | $57.06 | $26.5 | 0.01715 | 0.007967 | 2.15 | 0x42...e31b |