WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-WETH pair

Presyo USD
$0.051297
Presyo
0.093676 WETH
TVL
$2,315.46
MKT CAP
$545.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18F68584eF08e312085F72c2A77889B71F1C024B
G:
0x276105758dfb270f5Cd845Aa04a6Ba09C88699ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama G:
846.31M
Pinagsama WETH:
$0.3451

G/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng G token sa DEX Solidly ay $0.000001297. Ang presyo ng G ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng G token ay 0x276105758dfb270f5Cd845Aa04a6Ba09C88699ca na may market cap na $545,708.80. Ang kontrata ng liquidity pool ay 0x18F68584eF08e312085F72c2A77889B71F1C024B na may kabuuang halaga na naka-lock (TVL) na $2,315.47. Ang G/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/WETH na may kontrata na address 0x18F68584eF08e312085F72c2A77889B71F1C024B ay $2,315.47.

Ang kabuuang transaksyon ng G/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang G/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa WETH ay 0.0000000003676, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.000001297 ngayon.

G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20247:52:35 AMbuy$68.44$0.0512970.019390.09367652.77M0xb8...4af4
06/11/20247:35:23 AMsell$58.72$0.0512810.01660.09362245.84M0x0e...508e
06/11/20246:44:23 AMbuy$90.97$0.0512550.025590.09353472.44M0xcb...b5ba
06/11/20246:25:47 AMsell$61.48$0.0512150.01730.0934250.58M0x6d...3f11
06/11/20246:18:47 AMsell$89.65$0.0513990.025160.09392864.05M0xe4...d2c9
06/11/20244:44:59 AMsell$71.53$0.0516080.020070.09451544.47M0x51...ce4f
06/11/20244:34:59 AMsell$73.62$0.0517980.020780.09507740.94M0xd0...12bd
06/11/20241:36:35 AMbuy$75.3$0.0518750.020530.09511240.16M0xfd...1ca2
06/11/202412:14:35 AMbuy$76.74$0.0516670.020890.0945446.03M0x22...90dd
06/10/202411:43:35 PMbuy$79.3$0.051460.021640.09398754.28M0x20...658b
06/10/202411:38:59 PMsell$85.22$0.0514580.023270.09398458.42M0x9c...9a36
06/10/202411:16:11 PMsell$97.15$0.0516990.026480.09463257.17M0x93...60e2
06/10/20249:41:59 PMsell$89.45$0.051960.024390.09534745.62M0x7f...aaf4
06/10/20249:29:47 PMsell$106.12$0.0522560.028920.09614947.04M0x1f...fce2
06/10/20248:47:23 PMsell$203.56$0.0527570.055470.09751473.82M0x7c...410c
06/10/20246:49:35 PMsell$160.33$0.053440.043490.09933146.6M0x76...14de
06/10/20245:36:11 PMbuy$107.78$0.0535690.029220.09967830.2M0xc5...9b59
06/10/20244:16:23 PMbuy$107.55$0.0531670.029090.0985733.95M0xd9...7c7b
06/10/20243:02:23 PMsell$138.02$0.0531870.037540.0986743.3M0xf6...ebe0
06/10/20241:17:35 PMbuy$117.44$0.053240.032010.09883236.25M0x79...bb6f