WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUR-WETH pair

Presyo USD
$0.07276
Presyo
0.00002948 WETH
TVL
$1,253.01
MKT CAP
$213.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x48187E512F5338F06222AC574576744129736eFD
BLUR:
0x5283D291DBCF85356A21bA090E6db59121208b44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLUR:
8,801.56
Pinagsama WETH:
$0.2538

BLUR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BLUR token sa DEX Solidly ay $0.07276. Ang presyo ng BLUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.55. Ang kontrata ng BLUR token ay 0x5283D291DBCF85356A21bA090E6db59121208b44 na may market cap na $213,544,312.68. Ang kontrata ng liquidity pool ay 0x48187E512F5338F06222AC574576744129736eFD na may kabuuang halaga na naka-lock (TVL) na $1,253.02. Ang BLUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUR/WETH na may kontrata na address 0x48187E512F5338F06222AC574576744129736eFD ay $1,253.02.

Ang kabuuang transaksyon ng BLUR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BLUR/WETH pool ay may trading volume na $15.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUR sa WETH ay 0.00002948, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUR sa USD ay $0.07276 ngayon.

BLUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:08:23 AMsell$15.54$0.072760.0062980.00002948213.64
0xae2...aE13
0xe9...c59f
06/26/20251:39:11 AMsell$2.48$0.074840.0010050.0000303333.14
0xf0B...9880
0x2c...720a
06/23/202512:22:11 PMbuy$21.87$0.066270.0097260.00002946330.11
0x11D...05c1
0xdb...c910
06/22/20251:44:47 PMbuy$76.9$0.06190.035150.000028291,439.39
0xb19...49a9
0xae...3ec2
06/22/20251:44:23 PMsell$87.04$0.045840.039790.000020951,607.83
0x123...Cd99
0x88...5a38
06/21/20255:23:35 AMbuy$6.68$0.070610.0027560.0000291394.61
0x10c...56DD
0xfd...97ac
06/20/20251:57:35 AMbuy$52.6$0.072580.020830.00002874787.56
0xae2...aE13
0x2e...a156
06/20/20251:57:11 AMsell$58.16$0.061160.023030.00002422867.53
0xE74...002c
0x6e...bc73
06/16/20258:42:11 AMbuy$41.71$0.076920.015860.00002925576.68
0xae2...aE13
0x7e...12fe
06/16/20258:41:35 AMsell$41.48$0.067690.015780.00002574576.45
0xD98...eEDB
0xb0...6de5
06/16/20258:33:11 AMbuy$40.69$0.07690.015470.00002924561.74
0xae2...aE13
0x59...da4a
06/16/20258:32:59 AMsell$41.61$0.07690.015820.00002924576.45
0x854...e284
0x2f...9661
06/16/20251:14:23 AMbuy$20.81$0.072110.0082180.00002846288.66
0xae2...aE13
0x23...4ca1
06/16/20251:13:35 AMsell$49.36$0.069730.019450.00002748658.02
0xD98...eEDB
0x85...b081
06/15/20251:56:35 AMbuy$20.75$0.078740.008190.00003107263.54
0xe37...59a1
0xa2...68ff
06/13/202512:16:23 PMbuy$75.57$0.076660.029620.000030051,109.88
0x000...C5a7
0x51...f965
06/13/202512:16:23 PMsell$93.52$0.076660.036650.000030051,343.5
0x421...8B23
0xff...8b2c
06/12/202510:36:23 AMsell$25.38$0.089870.0092480.00003274282.46
0x2e5...57e2
0x51...b967
06/11/20259:23:47 PMbuy$50.66$0.095970.017920.00003396563.12
0xe9a...D1DE
0x60...3a71
06/11/202512:46:47 PMsell$50.42$0.083570.017910.00002969565.47
0x4e0...EED2
0x46...0d41