WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUR-WETH pair

Presyo USD
$0.04684
Presyo
0.00001379 WETH
TVL
$1,188.86
MKT CAP
$140.5M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0x48187E512F5338F06222AC574576744129736eFD
BLUR:
0x5283D291DBCF85356A21bA090E6db59121208b44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLUR:
12,879.01
Pinagsama WETH:
$0.175

BLUR/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BLUR token sa DEX Solidly ay $0.04684. Ang presyo ng BLUR ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $43.14. Ang kontrata ng BLUR token ay 0x5283D291DBCF85356A21bA090E6db59121208b44 na may market cap na $140,534,115.79. Ang kontrata ng liquidity pool ay 0x48187E512F5338F06222AC574576744129736eFD na may kabuuang halaga na naka-lock (TVL) na $1,188.86. Ang BLUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUR/WETH na may kontrata na address 0x48187E512F5338F06222AC574576744129736eFD ay $1,188.86.

Ang kabuuang transaksyon ng BLUR/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BLUR/WETH pool ay may trading volume na $43.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUR sa WETH ay 0.00001379, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUR sa USD ay $0.04684 ngayon.

BLUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20254:39:47 AMsell$10.39$0.046840.003060.00001379221.86
0x76b...8888
0xd5...60cf
11/08/20255:38:23 PMsell$4.81$0.047980.0014190.00001414100.39
0x7eA...Fd58
0x7f...b28f
11/08/202512:54:11 PMsell$2.51$0.048850.00073670.0000143151.45
0xe3D...73ad
0xb6...9ef0
11/08/202512:53:59 PMbuy$14.36$0.048150.0042090.00001411298.24
0xae2...aE13
0x8a...cb75
11/08/20255:25:59 AMsell$11.05$0.048020.0032140.00001396230.18
0x3a1...53C0
0x22...43f4
11/08/20253:17:59 AMbuy$8.17$0.048480.0023770.0000141168.56
0xae2...aE13
0x9f...6282
11/07/20256:48:35 PMbuy$36.95$0.047610.010180.00001388776.02
0xae2...aE13
0xde...a3f5
11/06/20256:37:11 AMbuy$11.42$0.041230.0033570.00001211277.09
0xDfd...8116
0x43...6fa1
11/03/20256:55:35 PMsell$19.97$0.044380.0054960.00001221450.1
0xae2...aE13
0x27...5c51
11/03/20251:05:47 AMsell$10.81$0.049750.0027880.00001283217.33
0x90d...242F
0x1a...c105
11/02/20255:23:47 PMsell$11.16$0.050950.0029060.00001326219.16
0x679...1111
0xe6...545d
11/02/202511:48:11 AMbuy$11.4$0.051580.0029460.00001332221.11
0xae2...aE13
0x65...e357
11/02/202511:39:59 AMbuy$9.72$0.050260.0024990.00001291193.55
0xae2...aE13
0xa5...87f5
11/02/20255:03:11 AMbuy$4.63$0.049390.0011850.0000126393.85
0xe20...C1c3
0x91...8f53
11/01/20255:26:35 PMbuy$10.7$0.047750.0027660.00001234224.12
0xae2...aE13
0x74...4912
10/30/202511:19:59 PMsell$10$0.046460.0026410.00001227215.22
0x000...C5a7
0xd4...4c68
10/30/20253:00:59 AMbuy$5.07$0.048840.0012920.00001243103.93
0xae2...aE13
0x98...ec07
10/28/202510:49:47 PMbuy$5.19$0.048950.0012990.00001224106.14
0xae2...aE13
0x08...35ce
10/28/20252:58:59 PMsell$25.61$0.051430.0062450.00001254497.94
0xB90...4F30
0x6c...e1ad
10/27/20255:03:47 AMsell$9.98$0.055420.0023780.00001319180.21
0x000...C5a7
0xc6...17a9