WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUND-WETH pair

Presyo USD
$0.05355
Presyo
0.00001566 WETH
TVL
$969.96
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x62Bd4cFa5caFf370722aaE2912b2BA759000D1B7
FUND:
0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUND:
9,055.83
Pinagsama WETH:
$0.1418

FUND/WETH price stats sa Ethereum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng FUND token sa DEX Slake ay $0.05355. Ang presyo ng FUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FUND token ay 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 na may market cap na $1,311,821.87. Ang kontrata ng liquidity pool ay 0x62Bd4cFa5caFf370722aaE2912b2BA759000D1B7 na may kabuuang halaga na naka-lock (TVL) na $969.97. Ang FUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUND/WETH na may kontrata na address 0x62Bd4cFa5caFf370722aaE2912b2BA759000D1B7 ay $969.97.

Ang kabuuang transaksyon ng FUND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FUND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUND sa WETH ay 0.00001566, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FUND sa USD ay $0.05355 ngayon.

FUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20248:05:35 AMbuy$818$0.053550.23920.000015665,082.88
0xae2...aE13
0xeb...745b
12/26/20248:05:35 AMsell$857.7$0.053550.25080.000015665,789.02
0xae2...aE13
0xe8...2f3b
12/25/20248:00:47 PMbuy$65.78$0.063840.018930.000018371,173.06
0x276...33FA
0x9d...110f
12/15/20242:42:11 PMbuy$58.83$0.05490.015130.000014121,204.93
0x276...33FA
0x5e...6949
12/15/20242:41:47 PMsell$108.67$0.043250.027950.000011122,038.88
0xe72...3751
0x76...8e9c
12/06/20249:26:59 AMbuy$68.32$0.065560.017660.000016951,181.69
0xae2...aE13
0xb4...4cf4
12/04/20246:47:11 AMsell$1,311.56$0.048330.35640.000013137,241.4
0xae2...aE13
0x46...6a97
12/04/20246:47:11 AMbuy$1,303.67$0.048330.35420.000013137,052.43
0xae2...aE13
0x94...0d51
12/03/202411:46:11 PMsell$392.83$0.049210.10860.000013614,379.68
0xae2...aE13
0x4d...af54
12/03/202411:46:11 PMbuy$390.6$0.049210.1080.000013614,317.37
0xae2...aE13
0x71...3869
12/01/202411:48:11 AMsell$158.19$0.050790.042870.000013762,356.16
0xae2...aE13
0x9c...1787
12/01/202411:48:11 AMbuy$118.07$0.050790.031990.000013761,618.55
0xae2...aE13
0xa7...e175
11/28/20243:55:23 AMsell$44.83$0.058070.012450.00001613712.16
0x678...1E20
0xf1...33e4
11/27/202411:01:47 AMbuy$49.85$0.0660.014390.00001906830.54
0xae2...aE13
0x19...dafe
11/26/20244:53:47 AMsell$52.52$0.053830.015320.0000157882.51
0x123...263B
0x3a...df5c
11/25/202412:06:47 PMbuy$58.24$0.067110.016740.0000193968.81
0x24b...b250
0xc4...c22b
11/23/20243:54:47 PMsell$87.47$0.053330.025250.000015391,392.94
0x678...1E20
0x8f...bff3
11/22/20241:28:11 AMbuy$70.07$0.071310.021090.000021461,123.21
0x000...D026
0xf4...cccd
11/21/202411:38:11 PMsell$132.43$0.055040.039310.000016341,892.99
0xae2...aE13
0x6e...7c8b
11/21/202411:38:11 PMbuy$42.03$0.055040.012470.00001634504.49
0xae2...aE13
0x17...350b