WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VZZN-WETH pair

Presyo USD
$0.03826
Presyo
0.00001848 WETH
TVL
$16,277.94
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe00A0CE05826eBfD31D4f6126FeaCfc54AA2bCEE
VZZN:
0x60867B79a68AbECB78351B2dbB5fdec4282C5aCB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VZZN:
214,522.85
Pinagsama WETH:
$3.93

VZZN/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng VZZN token sa DEX Slake ay $0.03826. Ang presyo ng VZZN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VZZN token ay 0x60867B79a68AbECB78351B2dbB5fdec4282C5aCB na may market cap na $3,793,987.59. Ang kontrata ng liquidity pool ay 0xe00A0CE05826eBfD31D4f6126FeaCfc54AA2bCEE na may kabuuang halaga na naka-lock (TVL) na $16,277.94. Ang VZZN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VZZN/WETH na may kontrata na address 0xe00A0CE05826eBfD31D4f6126FeaCfc54AA2bCEE ay $16,277.94.

Ang kabuuang transaksyon ng VZZN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VZZN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VZZN sa WETH ay 0.00001848, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 VZZN sa USD ay $0.03826 ngayon.

VZZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20235:28:11 PMsell$93.65$0.038260.045230.000018482,447.57
0x5e9...862a
0x30...7c20
11/28/20235:28:11 PMsell$95.83$0.039150.046290.000018912,447.57
0x5e9...862a
0x30...7c20
11/28/20235:28:11 PMsell$198.73$0.037930.095990.000018324,899.91
0x5e9...862a
0x30...7c20
11/28/20238:13:11 AMbuy$457.16$0.040440.22740.0000201111,928.78
0xdF3...571D
0xf0...d54a
11/28/20238:13:11 AMsell$94.19$0.040440.046850.000020112,585.49
0x9B2...Dc25
0x90...b2e7
11/28/20238:13:11 AMsell$96.49$0.040440.0480.000020112,585.49
0x9B2...Dc25
0x90...b2e7
11/28/20238:13:11 AMsell$200.44$0.038720.099710.000019265,176.32
0x9B2...Dc25
0x90...b2e7
11/27/202311:13:23 AMsell$94.42$0.040350.046720.000019972,339.59
0x41D...9745
0x39...1b6c
11/27/202311:13:23 AMsell$96.6$0.041290.047810.000020432,339.59
0x41D...9745
0x39...1b6c
11/27/202311:13:23 AMsell$200.29$0.040020.099120.00001984,683.8
0x41D...9745
0x39...1b6c
11/26/20236:15:59 PMbuy$380.51$0.047810.18520.000023287,957.89
0xdF3...571D
0xd8...5e71
11/26/20236:15:59 PMsell$104.56$0.049710.050910.00002422,267.18
0xA08...4d48
0x09...dfc2
11/26/20236:15:59 PMsell$107.06$0.049710.052120.00002422,267.18
0xA08...4d48
0x09...dfc2
11/26/20236:15:59 PMsell$221.96$0.048950.1080.000023834,534.42
0xA08...4d48
0x09...dfc2
11/26/20232:24:35 PMbuy$941.67$0.050850.45340.0000244820,507.1
0xdF3...571D
0x1b...8839
11/26/20238:30:59 AMsell$112.77$0.041960.053880.000020052,687.55
0x1Ab...6Cf3
0xf9...3943
11/26/20238:30:59 AMsell$115.79$0.043080.055330.000020582,687.55
0x1Ab...6Cf3
0xf9...3943
11/26/20238:30:59 AMsell$241.36$0.041530.11530.000019845,380.11
0x1Ab...6Cf3
0xf9...3943
11/25/20232:15:35 PMbuy$526.75$0.045840.25380.0000220912,170.41
0x235...D0b2
0x7e...3686
11/25/20232:15:35 PMsell$94.35$0.045840.045460.000022092,303.91
0xF6C...73B9
0x40...99ba