- WhatToFarm
- Ethereum
- Slake
- VZZN-WETH LPs
Impormasyon tungkol sa VZZN-WETH pair
- Pinagsama VZZN:
- 8,542.66
- Pinagsama WETH:
- $0.1975
VZZN/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng VZZN token sa DEX Slake ay $0.04822. Ang presyo ng VZZN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VZZN token ay 0x60867B79a68AbECB78351B2dbB5fdec4282C5aCB na may market cap na $4,822,218.80. Ang kontrata ng liquidity pool ay 0x509a06592Cd945B1Fe9819fE5241173790CE6ECF na may kabuuang halaga na naka-lock (TVL) na $823.89. Ang VZZN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VZZN/WETH ngayon?
Ang kasalukuyang liquidity ng VZZN/WETH na may kontrata na address 0x509a06592Cd945B1Fe9819fE5241173790CE6ECF ay $823.89.
Ilang transaksyon ang mayroon sa VZZN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VZZN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VZZN/WETH pool sa nakaraang 24 na oras?
Ang VZZN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VZZN sa WETH?
Ang exchange rate ng 1 VZZN sa WETH ay 0.00002313, na naitala noong 10:56 PM UTC.
Magkano ang 1 VZZN sa dolyar?
Ang presyo ng pagpapalit ng 1 VZZN sa USD ay $0.04822 ngayon.
VZZN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2023 | 5:19:35 AM | sell | $83.53 | $0.04822 | 0.04006 | 0.00002313 | 1,442.65 | 0x13...826a | |
| 11/24/2023 | 12:54:11 AM | buy | $64.99 | $0.0691 | 0.03148 | 0.00003347 | 1,082.03 | 0x20...b806 | |
| 11/23/2023 | 10:16:23 AM | sell | $11,205.02 | $0.05242 | 5.38 | 0.00002519 | 7,880.98 | 0xb5...5b69 | |
| 11/23/2023 | 10:16:23 AM | buy | $11,079.9 | $0.05242 | 5.32 | 0.00002519 | 6,008.84 | 0x77...44b6 | |
| 11/21/2023 | 1:38:35 AM | buy | $75.78 | $0.08564 | 0.03735 | 0.0000422 | 1,027.22 | 0xe7...b63b | |
| 11/20/2023 | 1:02:59 AM | buy | $70.82 | $0.06252 | 0.03535 | 0.0000312 | 1,336.89 | 0x8d...3e50 | |
| 11/20/2023 | 12:47:47 AM | sell | $11,177.87 | $0.04477 | 5.57 | 0.00002232 | 8,383.35 | 0xa0...0993 | |
| 11/20/2023 | 12:47:47 AM | buy | $11,015.41 | $0.04477 | 5.49 | 0.00002232 | 5,801.45 | 0x22...fc64 | |
| 11/19/2023 | 10:59:35 PM | buy | $59.2 | $0.08932 | 0.02987 | 0.00004507 | 742.18 | 0xa7...edbf | |
| 11/19/2023 | 9:26:59 PM | sell | $12,834.38 | $0.07113 | 6.46 | 0.00003581 | 6,585.38 | 0xae...6f23 | |
| 11/19/2023 | 9:26:59 PM | buy | $12,686.19 | $0.07113 | 6.38 | 0.00003581 | 4,968.62 | 0x15...a412 | |
| 11/19/2023 | 6:51:11 PM | sell | $77.03 | $0.1211 | 0.03891 | 0.0000612 | 567.75 | 0x97...3cda | |
| 11/19/2023 | 6:15:59 PM | buy | $93.31 | $0.1519 | 0.04731 | 0.00007705 | 706.03 | 0x9e...1159 | |
| 11/19/2023 | 4:01:11 PM | buy | $63.08 | $0.1142 | 0.03205 | 0.00005806 | 614.24 | 0x05...9a5c | |
| 11/19/2023 | 4:09:47 AM | buy | $73.29 | $0.09137 | 0.03747 | 0.00004671 | 924.71 | 0x0d...0fcf | |
| 11/17/2023 | 11:57:47 AM | buy | $61.65 | $0.06878 | 0.03138 | 0.00003501 | 1,028.17 | 0x14...48b8 | |
| 11/16/2023 | 1:43:47 AM | sell | $8,650.83 | $0.05477 | 4.18 | 0.00002651 | 7,545.19 | 0xcf...6125 | |
| 11/16/2023 | 1:43:47 AM | buy | $8,652.21 | $0.05477 | 4.18 | 0.00002651 | 7,540.27 | 0x96...8147 | |
| 11/16/2023 | 12:56:35 AM | buy | $68.98 | $0.05489 | 0.03323 | 0.00002644 | 1,490.71 | 0x32...98fb | |
| 11/15/2023 | 1:48:35 AM | buy | $48.37 | $0.03701 | 0.02447 | 0.00001872 | 1,514.95 | 0x41...a06a |