WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLAKE-WETH pair

Presyo USD
$0.0005676
Presyo
0.061299 WETH
TVL
$9,133.2
MKT CAP
$281.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2744dA147ec8b0Ae199d821c74aa6947abE17F69
SLAKE:
0x9C2500CfD2f1De40255Cee5EC8AdA6466E1eddf1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SLAKE:
8.1M
Pinagsama WETH:
$1.04

SLAKE/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SLAKE token sa DEX SaitaSwap ay $0.0005676. Ang presyo ng SLAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SLAKE token ay 0x9C2500CfD2f1De40255Cee5EC8AdA6466E1eddf1 na may market cap na $281,915.38. Ang kontrata ng liquidity pool ay 0x2744dA147ec8b0Ae199d821c74aa6947abE17F69 na may kabuuang halaga na naka-lock (TVL) na $9,133.21. Ang SLAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLAKE/WETH na may kontrata na address 0x2744dA147ec8b0Ae199d821c74aa6947abE17F69 ay $9,133.21.

Ang kabuuang transaksyon ng SLAKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SLAKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLAKE sa WETH ay 0.0000001299, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SLAKE sa USD ay $0.0005676 ngayon.

SLAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/202511:26:59 PMsell$40.32$0.00056760.0092290.06129971,034.89
0xae2...aE13
0x6a...3007
07/19/20258:51:47 AMsell$39.8$0.00047120.011170.06132384,470.91
0x678...1E20
0xfc...70ed
05/01/20257:51:35 AMbuy$25.73$0.000240.014210.061326107,218.25
0xae2...aE13
0x38...5077
01/24/20251:51:23 AMsell$76.83$0.00044060.02320.06133174,361.42
0xdec...63Ef
0x92...ead0
01/07/20258:02:35 PMsell$136.62$0.00047780.040350.061411285,955.09
0xdba...Ade2
0x5f...a322
12/07/20245:55:59 AMbuy$323.17$0.00058710.080850.061468591,707.23
0xc4c...c224
0xb9...e10d
12/05/20243:20:11 PMsell$184.56$0.0005170.047020.061317356,961.19
0xb92...F590
0x32...f660
12/05/202412:25:47 AMsell$180.74$0.00054930.04730.061437329,018.26
0xdba...Ade2
0xb1...b252
11/06/20245:17:35 PMbuy$247.65$0.00039940.093320.061505674,533.71
0xae2...aE13
0xd9...005b
11/06/20245:17:35 PMsell$231.31$0.00039940.087160.061505636,396.83
0xdba...Ade2
0x8d...7f2a
11/06/20245:17:35 PMsell$31.36$0.00039860.011810.06150278,680.13
0xae2...aE13
0xc0...5c0d
10/22/20244:45:11 AMsell$16.18$0.00040270.0061280.06152440,198.17
0xD69...060a
0x9b...70d6
10/22/20244:35:47 AMbuy$245.34$0.00040620.092850.061537655,519.81
0xc4c...c224
0xc4...4e22
10/22/20244:35:47 AMsell$136.74$0.00040620.051750.061537381,177.07
0xD69...060a
0xbb...aeed
10/07/20244:54:35 AMsell$71.31$0.0003640.028640.061462195,895.75
0xD69...060a
0x85...6887
09/27/202411:31:47 PMsell$40.19$0.00041020.014890.0615297,973.58
0xD69...060a
0x47...a8da
09/27/202410:43:11 PMsell$41.39$0.00042240.015290.0615697,973.23
0xD69...060a
0x70...9ed2
09/27/202410:42:23 PMbuy$123.19$0.00041370.045510.061528297,734.25
0xc4c...c224
0x1d...2b48
09/27/202410:42:23 PMsell$39.22$0.00042940.014490.06158697,973.94
0xD69...060a
0x46...3c73
09/27/202410:41:47 PMsell$40.25$0.00041080.014870.06151897,973.59
0xD69...060a
0x18...6c10