WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.002073
Presyo
0.065452 WETH
TVL
$1,228.42
MKT CAP
$206.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57B8d6d008aE245610DbFca0BFc1F805D3d19C64
SAITAMA:
0xCE3f08e664693ca792caCE4af1364D5e220827B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
15.55M
Pinagsama WETH:
$8.49

SAITAMA/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SAITAMA token sa DEX Slake ay $0.002073. Ang presyo ng SAITAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAITAMA token ay 0xCE3f08e664693ca792caCE4af1364D5e220827B2 na may market cap na $206,227,255.18. Ang kontrata ng liquidity pool ay 0x57B8d6d008aE245610DbFca0BFc1F805D3d19C64 na may kabuuang halaga na naka-lock (TVL) na $1,228.43. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0x57B8d6d008aE245610DbFca0BFc1F805D3d19C64 ay $1,228.43.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.0000005452, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.002073 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20248:56:35 PMsell$10.34$0.0020730.002720.0654524,989.68
0xd21...0Dfd
0xbe...016d
11/30/20232:21:35 AMbuy$22.28$0.001110.0110.06548120,068.23
0x918...fa3E
0x1d...be74
11/29/202311:07:35 PMbuy$36.46$0.001110.0180.0654832,846.13
0x6De...8AA7
0x35...c7d3
11/29/20235:26:23 PMbuy$60.68$0.0011080.030.06547854,763.49
0x63A...6fA5
0x31...583f
11/29/20232:24:11 PMbuy$79.99$0.0011230.0390.06547571,229.82
0xa62...0DE2
0x6c...d229
11/29/202312:53:23 PMbuy$144.14$0.0011260.070.06547127,954.29
0xEe7...002f
0xe0...89a6
11/29/202312:33:59 PMbuy$121.51$0.0011250.0590.065465107,952.66
0x4B7...3F4f
0xfd...e14b
11/29/20237:01:59 AMbuy$41.22$0.0011250.020.06546236,616.07
0x0e7...5c54
0x26...c5d3
11/29/20235:02:11 AMbuy$135.71$0.0011220.0660.065458120,911.98
0xf0b...bAAf
0x08...d507
11/29/20233:28:23 AMsell$2,154.74$0.0011221.040.0654661.92M
0x9aa...9EF3
0x99...a75d
11/29/20232:04:11 AMsell$0.468$0.0011290.00022830.06551414.37
0x373...02Ad
0x17...3c5d
11/29/20231:00:11 AMbuy$607.59$0.0011350.2960.065531535,154.17
0x581...5E27
0xe9...4632
11/29/202312:23:23 AMbuy$342.55$0.0011260.16750.065511303,966.68
0x8ba...57B6
0x12...13d8
11/28/202310:17:11 PMsell$2,176.56$0.0011331.050.0655151.92M
0xEDd...Ef70
0xd8...2a94
11/28/20239:38:23 PMsell$1,453.5$0.0011510.70530.0655891.26M
0x3f0...fc57
0xa3...3cce
11/28/20239:07:11 PMsell$1,426.76$0.0011660.69090.0656481.22M
0x3f0...fc57
0x4d...f504
11/28/20237:46:59 PMbuy$639.28$0.0011750.310.065698543,971.17
0xad4...e147
0x7f...0cb2
11/28/20233:49:59 PMbuy$1,994.27$0.0011480.980.0656441.74M
0x626...9906
0x0d...19fc
11/28/20233:18:47 PMsell$1,368.21$0.0011380.67260.0655971.2M
0x3f0...fc57
0x08...c335
11/28/20232:49:59 PMbuy$834.69$0.0011480.410.065642726,620.31
0x36e...Ff39
0x99...1b49