WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00002123
Presyo
0.089493 WETH
TVL
$1,616.42
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
4.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
38.79M
Pinagsama WETH:
$0.3614

LUNA/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.00002123. Ang presyo ng LUNA ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.06. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $5,349,332.47. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,616.43. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,616.43.

Ang kabuuang transaksyon ng LUNA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $35.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000009493, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00002123 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20261:20:35 AMsell$16.83$0.000021230.0075260.089493792,792.38
0xae2...aE13
0xe2...c99b
04/11/20261:20:35 AMbuy$13.53$0.00002140.0060540.08957632,630.15
0xae2...aE13
0xc0...4606
04/10/20262:50:23 AMbuy$4.68$0.000020520.002140.089367228,456.94
0x979...24F9
0x94...a4ff
04/10/20261:19:11 AMbuy$5.94$0.000020240.0027120.089233293,760.88
0xae2...aE13
0x01...a4bd
04/09/20269:56:11 PMbuy$3.5$0.000020160.0015850.089123173,814.99
0x196...eE77
0x67...0a27
04/09/20263:06:23 PMbuy$18.18$0.000019280.0083620.08887942,748.47
0xae2...aE13
0x5b...6ddd
04/09/20261:35:23 PMbuy$4.7$0.000018710.0021630.088608251,278.1
0xae2...aE13
0x53...0300
04/09/202611:34:59 AMsell$8.13$0.000018780.0037310.088613433,259.59
0xae2...aE13
0xe7...0fcc
04/09/202611:34:35 AMbuy$1,742.86$0.000019120.7950.08872326.66M
0xae2...aE13
0xf5...dfe4
04/09/202611:34:35 AMsell$1,766.5$0.000019120.80580.08872327.97M
0xae2...aE13
0x84...d64f
04/09/202612:24:11 AMsell$8.9$0.000020540.0040680.089381433,651.55
0xae2...aE13
0x27...d758
04/09/202612:23:59 AMsell$2.24$0.000020810.0010260.089505108,021.51
0x47D...CCD4
0xe5...e8bc
04/09/202612:22:47 AMsell$5.8$0.000021020.0026530.08961276,062.05
0xae2...aE13
0x92...3031
04/09/202612:12:35 AMsell$8.31$0.000021410.0037950.08977388,465.33
0xbb0...dA33
0x8d...2cf0
04/08/202611:49:59 PMsell$1.87$0.000021680.00085590.08990486,421.78
0x000...C5a7
0x30...2623
04/08/202611:49:59 PMbuy$44.74$0.000021680.020430.0899012.17M
0x000...C5a7
0x30...2623
04/08/202610:28:35 PMbuy$8.45$0.000019340.0038510.088808437,239.35
0xae2...aE13
0xd5...71a0
04/08/202611:55:11 AMsell$13.67$0.000019840.0060860.088828689,402.84
0xae2...aE13
0x8e...357b
04/07/20265:16:47 PMsell$4.88$0.000018830.0023460.089042259,492.79
0xae2...aE13
0xe0...37bf
04/06/20266:28:47 PMsell$12.22$0.000019850.0056930.089248615,605.37
0x000...3b49
0xad...2ec2