WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00001954
Presyo
0.089646 WETH
TVL
$1,467.81
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
38.28M
Pinagsama WETH:
$0.3621

LUNA/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.00001954. Ang presyo ng LUNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.89. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $4,925,283.62. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,467.82. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,467.82.

Ang kabuuang transaksyon ng LUNA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $15.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000009646, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00001954 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20268:58:35 PMsell$15.88$0.000019540.007840.089646812,825.93
0x000...C5a7
0xf7...f3d7
02/25/20268:27:11 PMsell$8.79$0.000020580.0042610.089969427,480.69
0xae2...aE13
0x77...029c
02/25/20262:39:59 AMbuy$3.03$0.000019410.0015740.071008156,218.79
0xae2...aE13
0x68...cf98
02/24/202611:41:11 PMsell$9.78$0.000018830.0052620.071013519,434.09
0xbeb...768C
0xb9...e234
02/24/20269:00:59 AMsell$4.22$0.000018960.0023050.071034222,799.21
0xae2...aE13
0x73...5ed3
02/22/20265:45:23 PMbuy$3.75$0.000020170.0019340.071039186,070.02
0xae2...aE13
0xd6...0fee
02/22/20265:24:23 PMbuy$9.84$0.000019880.0050540.07102495,186.16
0xae2...aE13
0x0b...1de4
02/22/20264:51:11 PMbuy$3.14$0.000019560.0016120.071002160,808.86
0xfa7...d12A
0x34...cf6b
02/22/20263:57:47 PMbuy$4.7$0.000019410.0024060.089929242,321.7
0x8Fc...bA09
0x79...c716
02/22/20263:52:23 PMbuy$3.79$0.000019170.0019420.089804198,133.17
0xae2...aE13
0x0b...de4d
02/22/20263:46:35 PMbuy$2.97$0.0000190.0015190.089712156,476.19
0xae2...aE13
0x6c...e013
02/22/20264:14:47 AMbuy$4.42$0.000018980.0022420.089612233,292.2
0xae2...aE13
0x1f...0fbf
02/21/20267:53:59 PMbuy$3.22$0.000018910.001620.089511170,389.88
0xae2...aE13
0xa1...072d
02/21/20262:17:23 PMbuy$7.51$0.000018540.0037990.089369405,491.79
0xae2...aE13
0x2d...c779
02/21/202612:31:59 PMsell$5.45$0.000018340.0027680.089306297,510.06
0xae2...aE13
0xe5...a7bd
02/21/202612:09:11 PMsell$10.53$0.00001880.005330.089516560,109.25
0xae2...aE13
0x36...a78e
02/21/20267:48:59 AMbuy$5.16$0.000018880.0026320.089626273,494.6
0xae2...aE13
0x5c...20e5
02/21/20263:45:35 AMbuy$4.65$0.000018580.0023780.089494250,483.15
0xae2...aE13
0x7d...6ba6
02/21/20262:41:47 AMbuy$2.85$0.000018480.0014490.089395154,311.37
0xae2...aE13
0x2f...07f2
02/21/20261:24:23 AMbuy$3.42$0.000018280.0017430.089312187,275.06
0xae2...aE13
0xae...734e