WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00001177
Presyo
0.084729 WETH
TVL
$1,175.88
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
14.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
127
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
49.84M
Pinagsama WETH:
$0.2361

LUNA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Slake ay $0.00001177. Ang presyo ng LUNA ay pataas 14.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $126.81. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $2,972,461.48. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,175.88. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,175.88.

Ang kabuuang transaksyon ng LUNA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $126.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000004729, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00001177 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:13:35 AMbuy$2.29$0.000011770.00092160.084729194,853.55
0xae2...aE13
0xf3...9d84
06/30/20255:05:11 PMbuy$33.65$0.000011610.013610.0847013.07M
0x000...C5a7
0xe7...8680
06/30/20254:58:35 PMsell$90.86$0.000010310.036780.0841737.58M
0x143...06E9
0x82...7a8f
06/30/202512:37:23 AMsell$14.35$0.000014550.0057120.08579986,418.71
0xae2...aE13
0xd7...8b33
06/29/202511:20:35 PMsell$12.15$0.000015090.0048530.086027805,231.26
0xae2...aE13
0xf5...702f
06/29/202511:10:23 PMsell$16.69$0.000015840.0066270.0862891.05M
0xbb0...dA33
0x55...15eb
06/29/202511:06:35 PMsell$40.57$0.000016260.01610.0864572.36M
0xae2...aE13
0x87...5c1a
06/29/202510:48:23 PMbuy$15.42$0.000017720.0061770.087096870,538.63
0x000...C5a7
0x7c...0a5f
06/29/202510:45:59 PMbuy$28.05$0.000016610.011260.0866721.69M
0x172...1F63
0xb0...167a
06/29/202510:43:47 PMbuy$13.43$0.000015630.0053980.086283859,072.59
0xae2...aE13
0x9b...577d
06/29/202510:43:35 PMbuy$25.79$0.000015910.010360.0863961.75M
0x000...C5a7
0xac...da85
06/29/202510:33:47 PMbuy$17.46$0.000013710.0070540.0855391.27M
0x000...C5a7
0xb3...3b5b
06/29/202510:15:11 PMbuy$15.68$0.000012820.0064240.085251.22M
0x000...C5a7
0xa1...cdbc
06/28/20259:17:35 PMsell$11.51$0.000012660.0047240.085194909,546.81
0xbb0...dA33
0x66...d2a0
06/26/202511:47:59 PMbuy$11.62$0.000012570.0048230.085218924,282.04
0x979...24F9
0xf5...8a9f
06/26/202510:28:47 AMsell$17.86$0.00001290.0072580.0852431.38M
0xae2...aE13
0x84...e2b4
06/25/20257:47:11 PMbuy$25.15$0.000012660.010320.0851991.99M
0xae2...aE13
0x1a...fd54
06/24/20251:24:23 AMsell$28.2$0.000012520.011730.0852082.25M
0xae2...aE13
0x52...8170
06/22/20257:01:47 AMbuy$12.51$0.000012290.005460.0853641.02M
0xae2...aE13
0xd1...42d0
06/22/20252:50:35 AMbuy$18.09$0.000011490.0079970.085081.57M
0x000...C5a7
0xbd...c34e