WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.0000144
Presyo
0.086617 WETH
TVL
$1,316.53
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
151
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
45.68M
Pinagsama WETH:
$0.3023

LUNA/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.0000144. Ang presyo ng LUNA ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $150.89. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $3,630,690.70. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,316.53. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,316.53.

Ang kabuuang transaksyon ng LUNA/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $150.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000006617, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000144 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:34:35 PMbuy$59.83$0.00001440.027480.0866173.64M
0xae2...aE13
0x8b...c5c7
02/04/20262:34:35 PMsell$74.44$0.00001440.034190.0866174.65M
0xae2...aE13
0x72...491d
02/04/20263:21:35 AMbuy$4.58$0.000015580.0020270.086885294,472.16
0xae2...aE13
0xab...01f1
02/04/20261:14:59 AMbuy$5.22$0.000015420.0023010.086789339,032.45
0x000...C5a7
0x49...8329
02/04/202612:51:11 AMbuy$6.79$0.000014940.0030310.086671454,456.87
0x000...C5a7
0x90...74dd
02/02/202610:32:11 PMbuy$4.95$0.000015310.002120.086558323,368.22
0xfa7...d12A
0x52...9973
02/02/20268:26:35 PMbuy$4.86$0.000014990.0020960.086467324,219.61
0xfa7...d12A
0x55...135b
02/02/20266:12:35 PMsell$8.93$0.000015230.0037940.086471586,384.73
0x7eA...Fd58
0xe9...586d
02/02/20265:35:59 PMbuy$6.26$0.000015440.0026480.086535405,235.35
0xbb0...dA33
0x4b...f108
02/02/202612:28:59 AMsell$5.39$0.000014960.0023380.086493360,154.2
0xE22...b5B9
0xed...83d2
02/01/20269:35:47 PMbuy$8.6$0.000015030.0037150.086492572,210.2
0xae2...aE13
0x7e...37e0
02/01/202612:10:59 AMbuy$6.45$0.000015670.002620.086359411,983.82
0xE22...b5B9
0xfd...f2d7
01/31/20269:36:35 PMbuy$9.29$0.00001490.003880.08622623,740.54
0xE22...b5B9
0x71...9343
01/31/202610:22:23 AMsell$4.8$0.000016190.0018210.086146296,368.35
0xE22...b5B9
0xcb...5f03
01/30/202611:56:59 PMbuy$8.98$0.000016620.0033170.086142540,016.77
0xae2...aE13
0x97...a735
01/30/202610:31:11 PMbuy$1.56$0.00001640.00057920.0860695,574.21
0xfa7...d12A
0xe4...ee99
01/30/20269:26:11 PMbuy$9.98$0.000016170.0036840.085971616,942.72
0xfa7...d12A
0x10...ac9f
01/30/20267:45:59 PMbuy$14.56$0.000015910.0052950.085785915,193.7
0xae2...aE13
0xe0...4320
01/30/20266:32:47 PMsell$43.02$0.000015070.016160.0856672.7M
0x051...6666
0x89...f27b
01/30/20267:25:11 AMsell$3.99$0.000017460.0014530.086357228,606.07
0xE22...b5B9
0x8f...7ec7