WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.0000166
Presyo
0.084011 WETH
TVL
$1,854.41
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-14.72%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
100
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
55.46M
Pinagsama WETH:
$0.2256

LUNA/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.0000166. Ang presyo ng LUNA ay pababa -14.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $100.25. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $4,182,694.88. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,854.41. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,854.41.

Ang kabuuang transaksyon ng LUNA/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $100.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000004011, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000166 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20256:19:47 PMbuy$15.01$0.00001660.0036280.084011904,450.6
0x172...1F63
0x3b...0d83
10/14/20252:13:11 AMsell$9.13$0.000016760.0021630.083969544,950.5
0xbb0...dA33
0x4d...453d
10/14/20251:29:47 AMsell$33.15$0.000017570.0078280.0841481.89M
0xbb0...dA33
0x8c...f525
10/14/20251:19:23 AMsell$8.3$0.000018220.0019720.08433455,472
0xfa7...d12A
0x8a...9ec3
10/14/202512:41:47 AMsell$15.72$0.000018810.0037060.084436835,617.57
0x000...C5a7
0x62...4ca9
10/13/202511:56:23 PMsell$18.91$0.000019460.0044610.084591971,715.74
0xbb0...dA33
0x9c...ffb4
10/13/202512:55:59 AMsell$2.05$0.000019470.00049530.084687105,692.31
0xfa7...d12A
0x9a...8d2b
10/12/202512:19:23 PMbuy$26.88$0.000017590.0069990.0845791.53M
0xbb0...dA33
0x14...4f92
10/12/20254:19:35 AMsell$55.64$0.000016940.014570.0844383.1M
0xae2...aE13
0xe3...6c8f
10/12/20253:52:59 AMbuy$14.27$0.00001870.0037680.084939762,883.53
0x000...C5a7
0xbf...8004
10/12/20253:51:35 AMbuy$20.7$0.000018020.0054660.0847571.15M
0xae2...aE13
0xae...a781
10/12/20253:47:35 AMbuy$17.68$0.000017390.0046390.0845621.02M
0x000...C5a7
0x83...853d
10/10/20252:15:35 PMsell$28.88$0.000019930.006640.0845821.45M
0x000...C5a7
0x92...d06d
10/10/20252:36:47 AMsell$10.93$0.000020770.0025060.08476526,478.54
0xae2...aE13
0x70...11c0
10/09/20256:52:59 PMbuy$17.38$0.000020580.0040130.084749844,964.91
0x000...C5a7
0x01...b52c
10/09/20256:47:35 PMbuy$20.53$0.000019730.0047650.0845791.04M
0xae2...aE13
0x42...80dc
10/09/20257:20:11 AMsell$14.31$0.000020170.0032160.084532709,547.25
0x30b...7777
0x2f...6799
10/09/20252:32:47 AMsell$1.18$0.000020430.00026550.08459957,746.57
0xfa7...d12A
0x44...d236
10/08/20258:26:47 PMsell$14.27$0.000021120.0031530.084664676,069.01
0xbb0...dA33
0xda...30e7
10/07/202511:25:35 PMbuy$9.24$0.000021180.0020520.084705436,269.71
0x000...C5a7
0xe7...b981