WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.0000102
Presyo
0.084809 WETH
TVL
$1,157.92
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
56.87M
Pinagsama WETH:
$0.2728

LUNA/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.0000102. Ang presyo ng LUNA ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.35. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $2,571,156.13. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,157.93. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,157.93.

Ang kabuuang transaksyon ng LUNA/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000004809, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000102 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20267:47:35 AMsell$2.49$0.00001020.0011770.084809244,891.37
0x288...5F91
0x79...2768
11/09/20265:57:35 PMsell$4.72$0.000010350.0022240.084869456,823.95
0x49f...B96C
0x44...e50a
11/09/20269:51:11 AMsell$3.12$0.000010380.0014850.084935301,019.51
0xb09...286D
0x21...43ef
11/09/20261:12:23 AMbuy$26.04$0.000010190.012160.0847642.55M
0x000...C5a7
0xd2...72b4
11/08/20264:21:35 PMsell$0.7868$0.000010160.00035160.08454377,395.93
0x288...5F91
0x0b...f1c4
11/08/20264:21:11 PMbuy$5.97$0.000010110.0026710.084522590,845.68
0x368...F217
0x66...c3ed
11/06/20264:20:59 PMbuy$6.46$0.059810.0029160.084427658,800.39
0x27c...2bf2
0x79...492f
11/06/20266:08:59 AMbuy$2.22$0.0596750.0010010.084361229,558.54
0x498...5DA2
0x05...1bce
11/06/20261:27:47 AMbuy$9.92$0.0595320.0044460.084271.04M
0xae2...aE13
0xd6...5a3c
11/05/20268:39:23 PMbuy$4.04$0.0593570.0018020.084167432,418.28
0x0c8...288b
0xf1...d40a
11/05/20266:49:35 AMsell$6.96$0.000010120.0028670.084168687,824.06
0x000...C5a7
0xb8...9b92
11/04/202611:08:23 PMbuy$3.81$0.000010210.001570.084206373,416.34
0xA87...5023
0xc0...c89f
11/03/20267:52:23 PMbuy$12.74$0.0593520.0055730.0840891.36M
0x664...60BE
0x8a...0ba1
11/03/20267:30:23 PMsell$5.41$0.0591890.0023670.084017589,166.37
0x677...52Ca
0x22...9293
11/03/20265:21:23 PMsell$7.93$0.0594510.0034550.084115839,458.93
0x004...Bf1c
0xff...86d3
11/03/20263:58:59 AMbuy$1.32$0.0594070.00058940.084179141,021.34
0x720...7db9
0x2c...0957
11/02/20269:05:35 PMbuy$4.06$0.0593140.0018050.08414436,055.71
0x0c8...288b
0xff...482d
11/01/20265:22:35 PMsell$2.59$0.0593190.0011470.084113278,914.73
0x3a6...ac2D
0x24...66b5
11/01/20265:02:47 PMbuy$0.6193$0.0594040.00027310.08414865,851.37
0xefb...31a2
0xeb...edec
11/01/20265:02:47 PMbuy$1.21$0.0593740.00053410.084134129,179.04
0xefb...31a2
0xeb...edec