WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00001469
Presyo
0.088753 WETH
TVL
$1,215.5
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
3.90%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
41.05M
Pinagsama WETH:
$0.362

LUNA/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.00001469. Ang presyo ng LUNA ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $38.07. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $3,702,766.32. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,215.50. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,215.50.

Ang kabuuang transaksyon ng LUNA/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $38.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000008753, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00001469 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20267:55:11 PMbuy$5.77$0.000014690.0034370.088753392,701.98
0xfa7...d12A
0xb8...472c
06/13/20263:20:11 AMsell$10.54$0.000014620.0063290.088779720,877.59
0x979...24F9
0xd6...d889
06/13/20261:27:11 AMbuy$12.84$0.000014670.0077010.088798875,336
0x979...24F9
0xb7...e904
06/13/202612:26:11 AMbuy$8.9$0.000014140.0053420.088484629,691.67
0xFa5...A5B5
0x1a...662e
06/12/202610:41:47 AMbuy$5.79$0.000013850.0034630.088276418,539.88
0x979...24F9
0x36...ae5d
06/11/20269:59:23 PMbuy$5.05$0.000013590.0030140.088115371,495.54
0xae2...aE13
0xb7...60c3
06/09/202610:48:11 PMbuy$2.75$0.000013170.0016730.088006208,973.91
0x196...eE77
0xc5...beb9
06/08/20269:52:11 PMbuy$17.45$0.00001320.010220.0877381.32M
0xF10...76B3
0xb4...55a8
06/08/20269:40:35 PMsell$31.33$0.000013480.018290.0878742.32M
0xE91...C183
0x6b...d047
06/08/20269:00:59 PMbuy$8.4$0.000013910.004970.08823603,955.71
0xae2...aE13
0xd1...3693
06/08/20268:49:59 PMsell$26.78$0.000014260.015870.0884521.88M
0x000...C5a7
0xf8...8a04
06/08/20267:25:23 PMsell$11.51$0.000015160.0068330.088997759,460.16
0x27b...B5B7
0xd2...ed3d
06/08/20266:42:47 PMsell$1.24$0.000015470.0007380.08919480,265.79
0xae2...aE13
0x97...028a
06/08/20266:42:47 PMbuy$30.06$0.000014810.017860.0888032.03M
0xae2...aE13
0x97...028a
06/08/20265:27:23 PMsell$9.44$0.000014280.0056030.088479660,821.8
0x004...Bf1c
0xdd...da0c
06/08/20268:29:47 AMbuy$3.95$0.000014310.002370.088591275,931.95
0xae2...aE13
0x7f...956a
06/08/20262:43:35 AMbuy$5.75$0.000014230.0034190.088452404,528.97
0xae2...aE13
0xc3...c195
06/07/20263:44:59 PMbuy$410.83$0.000013650.25140.08835417.28M
0xae2...aE13
0x12...9650
06/07/20263:44:59 PMsell$415.67$0.000013650.25430.08835417.7M
0xae2...aE13
0xc2...fd81
06/06/20265:20:47 PMsell$3.27$0.000013360.0020910.088534245,099.53
0x979...24F9
0xb1...e0d4