WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00002133
Presyo
0.089988 WETH
TVL
$1,593.87
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
37.41M
Pinagsama WETH:
$0.3731

LUNA/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.00002133. Ang presyo ng LUNA ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.41. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $5,375,606.12. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,593.87. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,593.87.

Ang kabuuang transaksyon ng LUNA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $20.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000009988, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00002133 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20261:38:35 PMbuy$2.62$0.000021420.0012260.071002122,324.35
0xae2...aE13
0x49...1a75
03/20/20261:38:35 PMsell$2.68$0.000021330.0012580.089988126,046.96
0xae2...aE13
0xdb...bc38
03/20/20268:25:11 AMsell$9.16$0.000021820.0042280.071006419,936.22
0xae2...aE13
0xcf...bb12
03/20/202612:10:47 AMbuy$5.93$0.000021770.0027660.071014272,621.88
0xae2...aE13
0xbf...fca3
03/18/20269:26:47 PMbuy$6.38$0.000021950.0029090.089996291,026.47
0xae2...aE13
0x2f...40a7
03/18/20267:46:47 PMbuy$10.36$0.000021470.0047290.089803482,422.16
0x664...60BE
0x05...16d0
03/18/202610:31:11 AMsell$8.59$0.000022670.0036880.089727379,227.98
0xb7E...7b91
0x8a...09c2
03/15/20264:29:35 PMsell$4.87$0.000020660.0023320.089877236,120.9
0x172...1F63
0x89...38c5
03/15/20263:01:23 PMsell$12.04$0.000021150.0057480.071009569,530.36
0x765...3A01
0xb1...f03b
03/14/202610:15:11 PMsell$24.18$0.000022050.011590.0710571.1M
0xae2...aE13
0x54...4972
03/14/20268:26:23 PMbuy$9.13$0.00002250.0043910.071081405,951.62
0xae2...aE13
0x05...7307
03/14/20265:51:35 PMbuy$3.27$0.000022090.0015770.071065148,121.29
0xae2...aE13
0x38...b799
03/13/20264:49:23 PMsell$8.84$0.00002280.0041420.071068387,803.39
0xae2...aE13
0x4a...d07f
03/13/202611:10:35 AMbuy$13.5$0.000022660.0063520.071066595,830.68
0x024...1238
0x29...211d
03/13/20262:22:47 AMbuy$5.09$0.000022050.0024050.071042230,835.62
0x024...1238
0xe4...271b
03/13/20261:43:59 AMbuy$4.49$0.000021910.0021130.071029205,221.04
0x000...3b49
0xba...74fa
03/13/20261:18:59 AMbuy$3.63$0.000021680.001710.071019167,741.17
0x004...Bf1c
0xfc...da3b
03/12/20265:42:35 PMbuy$5.32$0.000020820.0025790.071007255,872.18
0xae2...aE13
0xa9...0064
03/12/20269:45:47 AMsell$784.82$0.000020590.38060.0899918.89M
0xae2...aE13
0x90...ce80
03/12/20269:45:47 AMbuy$780.63$0.000020590.37860.0899918.61M
0xae2...aE13
0x33...9452