WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00002199
Presyo
0.087142 WETH
TVL
$1,873.51
MKT CAP
$5.5M
5m
0%
1h
0%
4h
6.88%
24h
5.10%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
42.39M
Pinagsama WETH:
$0.3041

LUNA/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.00002199. Ang presyo ng LUNA ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,215.02. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $5,543,073.69. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,873.52. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,873.52.

Ang kabuuang transaksyon ng LUNA/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $2,215.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000007142, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00002199 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20253:57:47 PMbuy$7.08$0.000021990.00230.087142322,075.38
0x979...24F9
0xe7...dc2f
11/28/20252:20:47 PMbuy$6.83$0.000021690.0022140.087029314,996.86
0x000...C5a7
0xbc...7fd1
11/28/20252:09:59 PMbuy$7.41$0.000021360.0024020.086922347,099.28
0xae2...aE13
0x12...da4c
11/28/202512:37:11 PMbuy$8.97$0.000020580.0029640.086798436,098.09
0xae2...aE13
0x5e...9147
11/28/202511:28:23 AMbuy$1,051.61$0.000020420.34580.08671722.48M
0xae2...aE13
0x4e...3516
11/28/202511:28:23 AMsell$1,081.74$0.000020420.35570.08671724M
0xae2...aE13
0x2f...2647
11/28/202511:22:23 AMsell$1.22$0.00002170.00040540.08718156,459.99
0x979...24F9
0xfb...af12
11/28/202511:22:11 AMbuy$26.02$0.000021220.0086080.0870221.23M
0x03C...5230
0x17...effb
11/28/202510:13:23 AMsell$13.72$0.000021160.0044740.0869648,543.63
0xae2...aE13
0xb0...c77b
11/27/20259:52:47 PMbuy$5.32$0.000021290.001750.086991250,310.24
0xae2...aE13
0x6b...9257
11/27/20256:00:11 PMbuy$5.05$0.000020930.0016680.086912241,392.49
0x000...C5a7
0x98...bcf2
11/27/20253:40:47 AMsell$11.04$0.000021170.0036130.086929521,405
0xbb0...dA33
0xc3...16df
11/27/20251:09:11 AMbuy$4.02$0.000021280.0013250.08701189,059.46
0xae2...aE13
0x78...fde3
11/26/20259:38:59 PMbuy$3.93$0.000021120.0012970.086956186,510.29
0x979...24F9
0x7b...c2d3
11/26/20253:03:11 PMsell$15.27$0.00002050.0052230.087013744,792.47
0xbb0...dA33
0x1d...20ea
11/26/202510:11:47 AMsell$5.95$0.000020960.0020390.087184283,917.93
0x000...C5a7
0xf4...b130
11/26/20258:41:59 AMbuy$4.59$0.000021190.0015660.087224216,779.88
0xae2...aE13
0x77...5eae
11/26/20253:04:59 AMbuy$7.87$0.000021170.002650.087124371,961.42
0x000...C5a7
0x95...ef41
11/26/20251:43:23 AMbuy$5.83$0.000020930.0019550.087016278,671.8
0xae2...aE13
0x54...41d4
11/25/202511:21:47 PMsell$19.64$0.000021120.0065940.087089930,131.18
0xfC1...e604
0xe9...f787