WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00002306
Presyo
0.087463 WETH
TVL
$1,985.47
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
42.87M
Pinagsama WETH:
$0.3212

LUNA/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.00002306. Ang presyo ng LUNA ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.21. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $5,812,098.58. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,985.47. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,985.47.

Ang kabuuang transaksyon ng LUNA/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $18.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000007463, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00002306 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202612:18:11 PMbuy$5.89$0.000023060.0019080.087463255,705.17
0x000...C5a7
0x40...ef5f
01/11/202611:52:11 AMbuy$4.79$0.000022950.0015430.087383209,070.3
0xbb0...dA33
0x8c...9821
01/10/202610:51:11 PMsell$4.01$0.000022590.0013050.087348177,615.24
0xfa7...d12A
0xe3...9e2d
01/10/20267:47:11 PMbuy$3.49$0.000022920.0011250.087382152,446.04
0xfa7...d12A
0xec...4007
01/10/20263:34:11 AMsell$7.19$0.000022820.0023230.087373315,156.13
0xf47...9Edf
0xc2...5c88
01/09/20267:28:35 PMbuy$4.89$0.000022790.0015950.087427214,778.66
0xae2...aE13
0xe6...2f22
01/09/20265:57:47 PMbuy$9.21$0.000022710.0029710.087321405,805.57
0xae2...aE13
0xa8...42d2
01/09/20261:48:35 PMsell$7.9$0.000022480.0025590.087282351,471.24
0x000...C5a7
0x11...f10d
01/09/202611:37:23 AMbuy$6.98$0.00002270.0022520.087319307,696.62
0xae2...aE13
0x62...e772
01/09/20266:00:35 AMsell$10.45$0.000022720.0033630.087308460,244.77
0x979...24F9
0xa0...4d57
01/08/20268:19:59 PMsell$10.01$0.000023170.0032230.08746432,047.22
0xE22...b5B9
0x91...0811
01/08/20268:15:35 PMsell$6.74$0.000023580.002170.087594285,819.54
0xBBA...97E7
0x42...58d0
01/08/20268:12:35 PMbuy$39.72$0.000022750.012860.0873721.75M
0xbb0...dA33
0x31...a63e
01/08/20267:48:11 PMbuy$4.54$0.000021910.0014590.087047207,150.61
0xfa7...d12A
0x8f...7c8f
01/08/20267:38:23 PMbuy$5.34$0.000021820.0017060.086976244,689.5
0xfa7...d12A
0x47...0740
01/08/20267:00:35 PMbuy$27.45$0.000021110.0087650.086741.3M
0x000...C5a7
0x9d...ea7d
01/08/20266:29:47 PMbuy$9.53$0.000020210.0030580.086482471,840.02
0xbb0...dA33
0x9a...0f7a
01/08/20266:26:11 PMsell$37.43$0.000020730.0120.086651.81M
0xbb0...dA33
0xac...6dea
01/08/20266:19:59 PMsell$10.56$0.000021810.0033880.086995484,445.87
0xBBA...97E7
0x40...9fa2
01/08/20266:10:59 PMbuy$13.47$0.000021960.0042940.087002613,291.79
0xae2...aE13
0xa1...aba5