WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.0000156
Presyo
0.087362 WETH
TVL
$1,390.55
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
10.30%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
212
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
44.55M
Pinagsama WETH:
$0.3279

LUNA/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.0000156. Ang presyo ng LUNA ay pataas 10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $211.93. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $3,932,744.23. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,390.55. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,390.55.

Ang kabuuang transaksyon ng LUNA/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $211.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000007362, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000156 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202610:22:47 AMbuy$55.82$0.00001560.026330.0873623.3M
0xae2...aE13
0x64...770f
05/24/202610:22:47 AMsell$56.34$0.00001560.026580.0873623.35M
0xae2...aE13
0x7d...93dc
05/24/20262:28:47 AMsell$11.42$0.000015830.0053970.087482721,358.63
0xae2...aE13
0x61...f808
05/23/202611:27:59 PMsell$13.88$0.00001640.0065620.087755846,129.53
0xae2...aE13
0xdb...755c
05/23/20268:08:47 PMbuy$8.58$0.000016250.004140.087843527,884.83
0xae2...aE13
0x38...dc6c
05/23/20267:51:59 PMbuy$10.84$0.000015840.0052220.087627684,665.14
0xbb0...dA33
0xf5...41fb
05/23/20264:39:11 PMbuy$22.73$0.000014950.011030.0872581.52M
0x000...C5a7
0x79...f043
05/23/20262:42:47 PMsell$5.15$0.000014430.0025140.087044356,934.94
0xae2...aE13
0x11...6b0f
05/23/20261:54:59 PMbuy$14.12$0.000014250.0069120.086975990,991.41
0x172...1F63
0x20...3138
05/23/20261:47:11 PMsell$13.02$0.000014150.0063820.086936920,098.57
0xae2...aE13
0xaf...5c63
05/23/20267:06:59 AMbuy$11.67$0.000014350.0056750.086979813,081.79
0xae2...aE13
0x5c...4979
05/23/20266:18:23 AMsell$2.98$0.000014150.0014460.086861210,783.45
0xbb0...dA33
0xd8...349a
05/23/20264:14:35 AMbuy$6.4$0.000014170.0030940.086852451,629.43
0xae2...aE13
0x9f...4a19
05/23/20264:13:23 AMsell$41.28$0.0000140.019950.0867722.78M
0xae2...aE13
0xa3...3294
05/23/20262:16:11 AMbuy$6.53$0.00001570.0031610.087603415,794.54
0x172...1F63
0x3e...8232
05/23/20262:02:59 AMbuy$8.08$0.000015370.0039120.087442525,706.31
0x172...1F63
0xd0...0d98
05/23/20262:00:11 AMbuy$5.2$0.000015080.0025170.087298344,910.68
0x172...1F63
0xde...2398
05/22/20268:21:23 PMbuy$10.72$0.000014730.0051850.087126727,680.66
0xae2...aE13
0x7c...a9be
05/22/20268:20:35 PMbuy$9.64$0.00001430.0046580.08691674,152.31
0x172...1F63
0x35...6f2d
05/22/20268:12:23 PMsell$12.19$0.000014310.0058860.086909851,906.77
0xbb0...dA33
0x3c...6781