Impormasyon tungkol sa LUNA-WETH pair
- Pinagsama LUNA:
- 15.61M
- Pinagsama WETH:
- $0.5512
LUNA/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LUNA token sa DEX Slake ay $0.00008088. Ang presyo ng LUNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $21,577,344.63. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $2,633.09. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LUNA/WETH ngayon?
Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $2,633.09.
Ilang transaksyon ang mayroon sa LUNA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUNA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LUNA/WETH pool sa nakaraang 24 na oras?
Ang LUNA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUNA sa WETH?
Ang exchange rate ng 1 LUNA sa WETH ay 0.00000003387, na naitala noong 2:38 AM UTC.
Magkano ang 1 LUNA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00008088 ngayon.
LUNA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 2:28:35 AM | buy | $57.54 | $0.00008088 | 0.02409 | 0.073387 | 711,409.67 | 0x10...a00d | |
10/03/2024 | 2:13:35 AM | buy | $65.19 | $0.00007713 | 0.0273 | 0.073229 | 889,626.49 | 0xcb...b108 | |
10/03/2024 | 2:13:23 AM | sell | $1,252.66 | $0.00007715 | 0.5243 | 0.073229 | 8.82M | 0x20...256d | |
10/03/2024 | 2:13:23 AM | buy | $1,120.72 | $0.00007715 | 0.4691 | 0.073229 | 7.07M | 0x02...6436 | |
09/30/2024 | 11:18:59 PM | sell | $3,032.11 | $0.00009359 | 1.16 | 0.073591 | 10.47M | 0x0f...81af | |
09/30/2024 | 11:18:59 PM | buy | $3,013.95 | $0.00009359 | 1.15 | 0.073591 | 10.22M | 0xf2...dbb3 | |
09/29/2024 | 11:29:59 PM | sell | $59.83 | $0.0001016 | 0.02257 | 0.073835 | 588,669.1 | 0xe3...262e | |
09/29/2024 | 12:55:59 PM | buy | $65.18 | $0.0001017 | 0.02462 | 0.073844 | 640,569.32 | 0xeb...da5c | |
09/29/2024 | 12:14:35 PM | buy | $59.9 | $0.00009378 | 0.02255 | 0.07353 | 638,736.38 | 0x82...349e | |
09/26/2024 | 9:07:59 PM | buy | $87.58 | $0.00008915 | 0.03322 | 0.073382 | 1.04M | 0x55...a6e2 | |
09/26/2024 | 7:39:23 PM | buy | $4,943.76 | $0.00007898 | 1.86 | 0.072977 | 13.23M | 0x9f...ef95 | |
09/26/2024 | 7:39:23 PM | sell | $4,946.5 | $0.00007898 | 1.86 | 0.072977 | 13.34M | 0x36...8b28 | |
09/22/2024 | 8:06:35 PM | sell | $3,200.32 | $0.00007739 | 1.24 | 0.073003 | 11.97M | 0xfe...2042 | |
09/22/2024 | 8:06:35 PM | buy | $3,114.41 | $0.00007739 | 1.2 | 0.073003 | 10.86M | 0x38...818f | |
09/21/2024 | 11:05:47 PM | buy | $50.55 | $0.00008518 | 0.01964 | 0.073309 | 593,472.3 | 0xa2...3a61 | |
09/21/2024 | 5:26:11 AM | buy | $73.47 | $0.00008083 | 0.02892 | 0.073182 | 960,730.41 | 0xd2...c93a | |
09/21/2024 | 5:23:11 AM | sell | $141.23 | $0.00007207 | 0.05561 | 0.072838 | 1.76M | 0x80...f190 | |
09/15/2024 | 6:16:35 AM | sell | $25.98 | $0.00008667 | 0.01072 | 0.073578 | 299,762.96 | 0xf8...25d8 | |
09/14/2024 | 10:14:23 PM | buy | $24.34 | $0.00008697 | 0.01009 | 0.073604 | 279,968.2 | 0x49...0a27 | |
09/14/2024 | 9:12:11 PM | sell | $28.58 | $0.00008684 | 0.01182 | 0.073594 | 329,094.93 | 0xe6...6b0b |