WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LUNA pair

Presyo USD
$4,618.33
Presyo
196.93M LUNA
TVL
$2,300.77
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
-9.06%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
88
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
Pinagsama WETH:
0.249
Pinagsama LUNA:
$49.71M

WETH/LUNA price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX SaitaSwap ay $4,618.33. Ang presyo ng WETH ay pababa -9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $87.83. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,028,008,352.98. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $2,300.77. Ang WETH/LUNA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LUNA na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $2,300.77.

Ang kabuuang transaksyon ng WETH/LUNA ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/LUNA pool ay may trading volume na $87.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LUNA ay 196.93M, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,618.33 ngayon.

WETH-LUNA price chart

PetsaOras
Presyo $
Presyo LUNA
GumawaTXN
09/14/20255:52:11 PMsell$17.73$0.000023450.0038390.085078756,067.78
0x000...C5a7
0x69...84ba
09/14/20254:54:59 PMsell$20.32$0.000024130.0044160.085246841,879.79
0x000...C5a7
0x77...106f
09/14/20253:49:11 PMsell$21.22$0.000024960.0046210.085434850,367.61
0x000...C5a7
0xaa...8a19
09/14/20252:21:11 AMsell$9.85$0.000026090.0021060.085576377,825.69
0xfa7...d12A
0xe9...cba9
09/13/20256:47:35 PMbuy$18.69$0.000025780.0040280.085557724,776.62
0xae2...aE13
0xba...0372
09/13/20254:59:59 PMsell$27.89$0.000025870.0060140.0855771.08M
0xae2...aE13
0x22...ed4c
09/13/202510:46:23 AMsell$18.31$0.000027370.0038720.085789668,820.56
0xae2...aE13
0x82...ea11
09/12/20256:59:59 PMsell$21.94$0.000027630.0047480.085977794,334.75
0xfa7...d12A
0xb6...de4d
09/12/20258:44:35 AMsell$13.2$0.000027860.0029120.086147473,846.74
0xfa7...d12A
0x24...2dde
09/11/20255:47:35 PMbuy$32.91$0.000026890.0074290.086071.22M
0x000...C5a7
0x5e...a44f
09/10/20258:07:11 PMbuy$17.48$0.000025120.0040480.085819695,682.47
0xfa7...d12A
0x11...41a7
09/10/20253:31:47 PMsell$39.71$0.000026050.0089980.0859031.52M
0xae2...aE13
0xb8...367a
09/10/202510:01:35 AMbuy$16.38$0.000026120.0037890.086042627,142.67
0xae2...aE13
0xad...0aa2
09/10/20259:00:23 AMsell$77.57$0.000025720.017930.0859472.83M
0x000...C5a7
0xe4...b08c
09/10/20258:37:59 AMsell$19.71$0.000029610.0045620.086854665,668.17
0xae2...aE13
0x3e...3f85
09/09/202510:28:11 PMsell$15.28$0.000030370.0035460.087046503,288.42
0xae2...aE13
0xc8...5e9e
09/09/20258:50:59 AMbuy$13.34$0.000030920.0030580.087086431,528.74
0xfa7...d12A
0x2d...6661
09/09/20254:00:11 AMbuy$9.37$0.00002990.0021810.086961313,336.94
0x000...C5a7
0xd9...0d66
09/09/20253:51:35 AMbuy$11.56$0.000029390.0026930.086846393,415.72
0xae2...aE13
0x62...e684
09/09/20251:32:59 AMsell$44.6$0.000030080.010370.0869991.48M
0x000...C5a7
0x5b...2b30