WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00001175
Presyo
0.086541 WETH
TVL
$1,131.18
MKT CAP
$3M
5m
0%
1h
0%
4h
0.70%
24h
5.33%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
177
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
47.73M
Pinagsama WETH:
$0.3147

LUNA/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.00001175. Ang presyo ng LUNA ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $177.29. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $2,961,302.60. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,131.18. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,131.18.

Ang kabuuang transaksyon ng LUNA/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $177.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000006541, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00001175 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20263:48:47 AMbuy$5.7$0.000011750.0031750.086541485,463.15
0xae2...aE13
0x25...d2ef
07/11/20261:18:23 AMsell$4.95$0.000011670.0027630.086506424,737.51
0xae2...aE13
0xe4...a24c
07/10/20267:29:59 PMsell$13.41$0.000012010.0075050.0867211.12M
0x04C...5F40
0x80...a564
07/10/20266:12:11 PMbuy$5.12$0.000012260.0028610.086848417,921.72
0xbb0...dA33
0xc8...3c4e
07/10/20264:47:47 PMbuy$10.08$0.000011930.0056320.086667844,750.03
0xae2...aE13
0xfb...2c76
07/10/202612:07:59 PMsell$10.97$0.000011950.0061020.086651917,500.82
0xbb0...dA33
0x3a...0712
07/10/202611:32:59 AMbuy$8.03$0.000012060.0044750.086719666,091.31
0xaD7...3C18
0x0f...36e2
07/10/202611:10:11 AMbuy$4.83$0.000011790.0026880.086562409,666.34
0xae2...aE13
0xe8...2fca
07/10/20267:46:23 AMsell$14.01$0.000011760.0079110.0866441.19M
0xae2...aE13
0x42...3c97
07/10/20267:06:23 AMsell$13.19$0.000012330.0074560.0869721.07M
0x172...1F63
0x00...d01e
07/10/20266:59:59 AMsell$13.09$0.000012910.0073960.0872951.01M
0x2f5...B40b
0x16...62db
07/10/20266:17:35 AMbuy$22.19$0.000012810.012490.0872181.73M
0x76e...5bb1
0xc8...fc15
07/10/20266:02:59 AMbuy$26.74$0.000011770.015030.0866192.27M
0x172...1F63
0xe8...d31b
07/10/20265:20:59 AMsell$0.514$0.000011150.00028980.08629246,068.14
0x000...C5a7
0x68...2a16
07/10/20265:20:59 AMbuy$24.41$0.000010710.013760.086042.28M
0x000...C5a7
0x68...2a16
07/09/202612:44:59 PMbuy$4.62$0.0599470.0026630.085724465,348.63
0x979...24F9
0x2c...5ccb
07/08/202611:01:23 PMbuy$3.61$0.0597920.0020770.085626369,275.5
0xae2...aE13
0xa2...f7b1
07/08/202610:05:35 AMbuy$3.7$0.059610.0021390.085545385,838.6
0x196...eE77
0x16...bbe3
07/08/20263:34:35 AMsell$2.77$0.0596480.0015850.085507287,903.74
0xEe9...63E4
0x6a...88be
07/07/20261:01:47 PMbuy$10.32$0.0597050.0057980.0854531.06M
0x004...Bf1c
0xe0...ff8a