WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00002654
Presyo
0.089066 WETH
TVL
$2,061.87
MKT CAP
$6.7M
5m
0%
1h
0%
4h
1.26%
24h
-4.04%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
41
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
38.72M
Pinagsama WETH:
$0.352

LUNA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.00002654. Ang presyo ng LUNA ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.96. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $6,689,090.82. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $2,061.88. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $2,061.88.

Ang kabuuang transaksyon ng LUNA/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $40.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000009066, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00002654 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:53:11 AMbuy$5.19$0.000026540.0017740.089066195,765.32
0xae2...aE13
0x10...4689
12/19/20255:33:59 AMbuy$6.43$0.000026210.0021990.088963245,396.66
0xae2...aE13
0xe6...5ff9
12/19/20251:57:11 AMsell$6.63$0.000025090.0023580.088923264,333.02
0x979...24F9
0x19...57b7
12/18/202510:31:23 PMsell$11.97$0.000025620.0042550.089102467,497.87
0xbb0...dA33
0x72...4869
12/18/20258:16:35 PMsell$5.86$0.000026010.0020870.089257225,487.47
0x763...03E2
0xb3...e9d6
12/18/20256:47:47 PMsell$1.14$0.000026430.00040410.08933243,302.38
0xae2...aE13
0x71...8983
12/18/20254:55:35 PMsell$3.7$0.000027660.0012560.089375134,019.77
0xbb0...dA33
0x96...675a
12/18/20255:20:11 AMbuy$21.67$0.00002610.0076770.089244830,561.43
0xbb0...dA33
0xe6...70ce
12/18/20253:20:59 AMsell$8.34$0.000025820.0029350.089077323,354.7
0xE22...b5B9
0xc7...dc25
12/17/202511:47:11 PMsell$1,106.01$0.000025830.39290.0891820.3M
0xae2...aE13
0x88...a93a
12/17/202511:47:11 PMbuy$1,095.93$0.000025830.38940.0891819.83M
0xae2...aE13
0x69...fdea
12/17/202511:03:59 PMbuy$7.57$0.00002650.0026670.089335285,710.37
0xae2...aE13
0xd0...b780
12/17/20256:37:35 PMbuy$12.62$0.000026030.0044360.08915484,903.38
0xae2...aE13
0x88...4d70
12/17/20256:35:59 PMbuy$10.08$0.000025440.0035450.088944396,436.86
0xae2...aE13
0x9b...27a1
12/17/20256:12:47 PMbuy$3.01$0.000025220.0010520.088816119,326.45
0x679...1111
0x3b...8d33
12/17/20256:12:47 PMbuy$0.6113$0.000025340.00021360.08885724,122.52
0x19a...D2dD
0x6f...bf59
12/17/20256:12:35 PMsell$40.43$0.000026070.014130.0891131.55M
0x000...C5a7
0xaa...62eb
12/17/20255:18:23 PMsell$8.93$0.000027410.0031170.089568325,797.15
0x172...1F63
0x0d...96ea
12/17/20258:22:35 AMsell$15.46$0.000028730.0052710.089792538,347.97
0x000...C5a7
0xf1...8e3f
12/17/20257:42:11 AMsell$3.41$0.00002920.0011630.089955116,913.74
0x7eA...Fd58
0x57...1fdc