WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00001544
Presyo
0.084573 WETH
TVL
$1,661.66
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
51.35M
Pinagsama WETH:
$0.246

LUNA/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.00001544. Ang presyo ng LUNA ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $67.52. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $3,890,520.03. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,661.66. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,661.66.

Ang kabuuang transaksyon ng LUNA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $67.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000004573, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00001544 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202512:29:11 PMbuy$39.51$0.000015440.01170.0845732.56M
0x000...C5a7
0xe7...83de
11/05/202511:16:59 PMsell$9.43$0.000015070.0027470.084389626,000.62
0x000...C5a7
0x01...dd3c
11/05/20256:33:35 PMbuy$18.56$0.000015060.0053760.0843621.23M
0x678...1E20
0x74...ccb2
11/05/20253:56:11 AMsell$10.93$0.000014390.0032640.084297759,549.97
0x678...1E20
0x9e...7f0a
11/04/202511:47:59 PMbuy$25.12$0.000013960.0076250.0842381.8M
0xae2...aE13
0x28...77fa
11/03/20253:16:35 AMsell$30.04$0.000015870.0080020.0842281.89M
0x03C...5230
0x40...372d
11/03/20251:33:23 AMbuy$47.16$0.000016950.01220.0843862.93M
0x000...C5a7
0x13...6b21
11/02/202510:19:47 AMbuy$6,627.95$0.000015211.710.08394349.26M
0xae2...aE13
0xe0...4fd7
11/02/202510:19:47 AMsell$6,637.91$0.000015211.720.08394350.11M
0xae2...aE13
0xc9...ea5c
11/01/20259:36:47 PMbuy$10.01$0.00001550.002590.084011645,837.37
0x000...C5a7
0x8d...134f
11/01/20257:18:23 PMbuy$7.75$0.000015160.002010.083929511,544.53
0x000...C5a7
0x5f...18b4
11/01/20256:44:11 PMbuy$990.4$0.000015080.25510.08388629.64M
0xae2...aE13
0x98...3c3e
11/01/20256:44:11 PMsell$1,005.11$0.000015080.25890.08388630.72M
0xae2...aE13
0x30...5a2f
11/01/20254:05:23 PMsell$15.41$0.000015880.0039720.084092970,723.02
0x000...C5a7
0xdd...656e
10/31/20258:29:11 PMsell$10.9$0.000016330.0028140.084216667,554.04
0x000...C5a7
0x6e...494c
10/31/20251:40:35 PMbuy$17.03$0.000016120.0044410.0842021.06M
0xae2...aE13
0x68...03c1
10/31/20252:18:23 AMbuy$25.6$0.000015280.0067040.0841.68M
0x000...C5a7
0xc4...77eb
10/30/20258:46:59 PMsell$11.14$0.000014580.0029940.083916764,573.13
0xE22...b5B9
0x56...3744
10/30/20256:40:23 AMsell$11.97$0.000015790.0030540.084027758,323.41
0xae2...aE13
0xde...d7ab
10/30/20256:09:35 AMsell$7.43$0.000016150.0018930.084117459,995.87
0xae2...aE13
0xae...91f6