WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00002319
Presyo
0.089697 WETH
TVL
$1,776.45
MKT CAP
$5.8M
5m
0%
1h
6.75%
4h
6.75%
24h
1.11%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
38.29M
Pinagsama WETH:
$0.3713

LUNA/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng LUNA token sa DEX SaitaSwap ay $0.00002319. Ang presyo ng LUNA ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,838.31. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $5,844,506.02. Ang kontrata ng liquidity pool ay 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 na may kabuuang halaga na naka-lock (TVL) na $1,776.46. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 ay $1,776.46.

Ang kabuuang transaksyon ng LUNA/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $3,838.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000009697, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00002319 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20264:38:11 AMbuy$55.98$0.000023190.02340.0896972.57M
0xbb0...dA33
0xc8...14c4
05/04/20264:24:11 AMsell$9.49$0.000020530.0039730.088595462,230.7
0xbb0...dA33
0xd2...42e2
05/04/20264:13:47 AMbuy$1,836.49$0.000020790.76940.08871127.06M
0xae2...aE13
0x62...1810
05/04/20264:13:47 AMsell$1,849.73$0.000020790.77490.08871127.8M
0xae2...aE13
0x69...fe93
05/04/20264:03:35 AMsell$12.51$0.000021720.005250.089117575,841.93
0x979...24F9
0x42...75fa
05/03/20268:21:35 PMsell$24.68$0.000022210.010570.0895221.11M
0xbb0...dA33
0x94...ddc5
05/03/20266:02:35 PMsell$7.44$0.000023060.0031920.089894322,669.98
0xae2...aE13
0xa4...11f1
05/03/20264:59:35 PMbuy$5.96$0.00002250.0025620.089665265,101.24
0xae2...aE13
0xb7...67c1
05/03/20264:23:23 PMsell$14.32$0.000022010.006170.08948650,846.53
0xae2...aE13
0xd7...de04
05/03/20268:57:35 AMsell$15.25$0.000022660.0066070.089814673,231.01
0x000...C5a7
0x0d...82f8
05/03/20265:54:59 AMbuy$6.41$0.000022930.0027830.089955279,616.42
0xae2...aE13
0xb2...0a87
05/03/20264:08:11 AMbuy$22.8$0.000022140.0099130.0896291.03M
0xbb0...dA33
0xae...98f6
05/03/20264:03:23 AMsell$65.88$0.00002150.028630.0893462.85M
0xbb0...dA33
0x71...0634
05/03/20263:50:23 AMsell$15.31$0.000025410.0066540.071104602,742.71
0xae2...aE13
0x25...d22f
05/03/20263:48:35 AMsell$9.09$0.000026090.0039510.071133348,520.97
0xae2...aE13
0x7a...18f9
05/03/20263:25:11 AMsell$18.09$0.000026820.0078650.071166674,374.55
0x678...1E20
0x7f...8d6e
05/03/20263:22:35 AMsell$9.26$0.000027630.0040270.0712335,411.12
0xbb0...dA33
0xe1...049b
05/03/20263:16:11 AMbuy$19$0.000027470.008260.071194691,595.74
0x000...C5a7
0xcb...bbf4
05/03/20263:06:35 AMsell$8.19$0.000027060.0035590.071176302,611.86
0x000...C5a7
0xf4...0b39
05/03/20262:52:47 AMsell$9.12$0.00002760.003960.071197330,596.51
0xae2...aE13
0x42...0a7a