WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHIMOTO-WETH pair

Presyo USD
$0.051129
Presyo
0.094772 WETH
TVL
$2,192.93
MKT CAP
$113.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9C864A0eC8cA474D7bC21104B86905A0AF0239B4
KISHIMOTO:
0xAE36155a55F04a696b8362777620027882B31dB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHIMOTO:
962.77M
Pinagsama WETH:
$0.4633

KISHIMOTO/WETH price stats sa Ethereum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng KISHIMOTO token sa DEX Slake ay $0.000001129. Ang presyo ng KISHIMOTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KISHIMOTO token ay 0xAE36155a55F04a696b8362777620027882B31dB5 na may market cap na $113,886.26. Ang kontrata ng liquidity pool ay 0x9C864A0eC8cA474D7bC21104B86905A0AF0239B4 na may kabuuang halaga na naka-lock (TVL) na $2,192.93. Ang KISHIMOTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHIMOTO/WETH na may kontrata na address 0x9C864A0eC8cA474D7bC21104B86905A0AF0239B4 ay $2,192.93.

Ang kabuuang transaksyon ng KISHIMOTO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KISHIMOTO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHIMOTO sa WETH ay 0.0000000004772, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KISHIMOTO sa USD ay $0.000001129 ngayon.

KISHIMOTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:15:35 AMbuy$12.55$0.0511290.0053070.09477211.12M
0x461...a94c
0xf6...1f53
09/21/20245:44:35 PMbuy$0.5505$0.051210.00021420.09471454,704.94
0x003...6300
0x86...3726
08/16/20249:54:47 AMbuy$22.52$0.0512120.0085880.09462418.57M
0x041...bC04
0xfb...4e22
08/09/20243:23:35 PMbuy$25.91$0.051150.010.09443722.54M
0x55b...a7d2
0xfe...4ddd
07/31/20246:54:59 PMbuy$134.27$0.0514340.04050.094325102.83M
0xc4c...c224
0x1d...33a9
07/31/20246:54:59 PMsell$218.46$0.0513730.06590.094144159M
0x6b2...75EF
0xaa...3487
06/30/20249:50:23 AMbuy$19.96$0.0516240.0058930.09479712.29M
0xeD0...8A52
0xc0...31fc
04/22/202412:22:59 AMbuy$3.29$0.0514930.0010410.0947252.2M
0x678...1E20
0x20...4ea1
04/01/202411:26:11 AMsell$103.58$0.0516680.029170.094758.47M
0xaab...DB9e
0x59...1728
04/01/202411:26:11 AMsell$333.64$0.0516680.093980.0947148.34M
0xaab...DB9e
0x59...1728
04/01/202411:26:11 AMbuy$355$0.0516680.10.0947159M
0x6b2...75EF
0x89...e428
03/09/20246:59:47 PMsell$6,899.61$0.0520191.770.095193728.96M
0xe2c...e907
0xf9...06fb
03/09/20246:59:47 PMbuy$6,574.47$0.0520191.690.095193588.2M
0xe2c...e907
0xff...f0b0
03/08/202412:33:23 AMsell$357.63$0.0527940.0920.097189110.32M
0xc4c...c224
0x2d...0c0a
03/01/20244:47:47 AMsell$358.71$0.0532850.10620.09972794.22M
0xdF3...571D
0x1d...ef37
02/27/202410:57:23 PMsell$5,494.31$0.0542761.680.081313400.29M
0x794...5F24
0xf7...bc41
02/27/202410:57:23 PMbuy$5,299.24$0.0542761.620.081313355.81M
0x794...5F24
0x44...1357
02/07/20246:08:47 AMsell$288.31$0.0536370.12160.08153469.18M
0xaab...DB9e
0xca...3d0e
12/27/20232:36:35 AMbuy$66.64$0.0543620.030.08196315.28M
0x7e4...051C
0xad...5dff
10/30/20238:14:59 AMsell$165.35$0.0533930.092370.08189544.34M
0x202...f62A
0x26...8158