WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.01495
Presyo
0.053228 WETH
TVL
$2,678.82
MKT CAP
$733.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
91,295.19
Pinagsama WETH:
$0.2891

JASMY/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng JASMY token sa DEX SaitaSwap ay $0.01495. Ang presyo ng JASMY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $28.68. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $733,561,313.54. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $2,678.82. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $2,678.82.

Ang kabuuang transaksyon ng JASMY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $28.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000003228, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.01495 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202512:58:35 PMsell$28.67$0.014950.006190.0532281,917.36
0x000...C5a7
0x82...3376
09/13/202512:52:11 PMsell$5.1$0.015630.0010790.05331326.25
0xEeb...6966
0xc0...9ae4
09/13/202512:47:35 PMbuy$20.6$0.015520.004360.0532861,326.88
0x90F...A1BB
0xf7...e1f5
09/12/202511:49:59 PMsell$3.9$0.01520.00083130.053234257.03
0xfa7...d12A
0xbf...7c2c
09/11/20256:56:47 PMsell$15.33$0.01450.003470.0532821,057.35
0xfa7...d12A
0x15...c62c
09/09/20258:28:47 PMsell$4.33$0.014270.0010110.053332303.54
0xfa7...d12A
0x6d...d572
09/08/202510:32:23 PMbuy$20.18$0.014260.0046760.0533041,415.14
0x3f1...Fa6e
0x72...efe2
09/06/202510:29:11 PMbuy$4.68$0.013850.0010950.05324338.08
0xae2...aE13
0x97...a790
09/06/202510:28:47 PMsell$10.03$0.013850.0023470.053241724.17
0x000...C5a7
0x4a...ec38
09/06/20251:03:59 AMbuy$3.8$0.014120.00088140.05327269.51
0xae2...aE13
0x91...f9f8
09/04/202512:23:35 AMbuy$6.83$0.014490.001530.053243471.93
0x088...fAd0
0xf2...0b14
09/04/202512:20:11 AMsell$12.39$0.014460.0027820.053244857.4
0x000...C5a7
0x15...495f
09/03/20254:52:47 PMsell$7.18$0.014720.0016070.053293488.11
0x000...2497
0x1e...fc7b
09/02/20256:18:35 AMbuy$10.13$0.014480.0023090.053298699.98
0xae2...aE13
0x7d...a048
09/01/20259:40:47 PMsell$115.73$0.013950.027090.0532667,607.91
0xe3D...73ad
0x49...f49e
09/01/20259:40:47 PMbuy$108.58$0.013950.025420.0532667,068.93
0xe3D...73ad
0x08...d55a
08/31/20258:37:35 PMsell$4.7$0.014740.0010560.05331319.09
0xae2...aE13
0xbb...98da
08/31/20253:01:59 AMsell$4.37$0.014840.0009820.053333294.61
0xfa7...d12A
0x28...ec0c
08/31/20252:50:11 AMsell$4.96$0.014930.0011160.053356332.56
0xae2...aE13
0xa9...1540
08/30/202511:58:11 PMsell$3.73$0.014780.00085340.053379252.57
0xfa7...d12A
0xa6...2b15