WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.005311
Presyo
0.052379 WETH
TVL
$1,132.02
MKT CAP
$265.6M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
106,620.94
Pinagsama WETH:
$0.2534

JASMY/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng JASMY token sa DEX SaitaSwap ay $0.005311. Ang presyo ng JASMY ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.68. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $265,597,325.68. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $1,132.02. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $1,132.02.

Ang kabuuang transaksyon ng JASMY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $18.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000002379, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.005311 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20265:59:35 AMsell$1.48$0.0053110.00066550.052379279.75
0x000...C5a7
0x4e...c0ee
04/10/20264:46:23 PMsell$7.34$0.0054060.0032830.0524161,358.97
0x004...Bf1c
0x7e...d125
04/10/20267:28:59 AMsell$1.2$0.0053620.00055040.052452224.43
0x004...Bf1c
0xdf...1ed1
04/10/20267:19:59 AMbuy$8.64$0.0053110.0039530.0524291,627.02
0x888...9079
0x57...8443
04/10/20261:04:23 AMsell$4.01$0.005260.0018330.0524763.68
0x276...33FA
0xd8...16e5
04/09/20264:36:11 PMbuy$5.85$0.0052980.0026530.0524021,104.7
0x196...eE77
0xf9...d54a
04/09/20262:50:47 AMsell$1.16$0.0051810.00053430.052372225.19
0x888...b7aD
0x16...acf8
04/09/202612:49:59 AMsell$3.25$0.0052210.0014910.052391623.36
0x004...Bf1c
0xac...e372
04/08/20269:53:47 AMsell$8.09$0.0054890.00360.0524391,475.59
0x000...C5a7
0x5a...e8bc
04/07/202612:11:47 AMsell$3.44$0.0052630.001630.05249654.82
0xae2...aE13
0x53...aaf9
04/06/20269:37:59 PMsell$0.7537$0.0053730.00035190.052509140.27
0x196...eE77
0x47...5b69
04/05/20265:13:23 PMsell$5.61$0.0052210.0027290.0525381,074.91
0x004...Bf1c
0xfd...d5bb
04/03/20262:50:35 AMsell$1.58$0.0052640.0007730.052572300.45
0xae2...aE13
0x9e...39ba
04/02/202610:46:35 PMsell$4.22$0.0053540.0020510.0526788.86
0xfa7...d12A
0x40...81b7
04/02/20265:43:11 AMbuy$8.34$0.005310.0040720.052591,571.75
0x3F3...d84a
0x9c...b6b0
04/01/20266:40:59 PMsell$1.6$0.0054340.0007510.052548294.69
0xae2...aE13
0x5f...c993
03/31/20263:55:47 AMsell$5.72$0.005340.0027680.0525821,071.88
0xae2...aE13
0x93...3cc3
03/30/202611:55:35 PMbuy$1.13$0.0052970.00056210.052614214.96
0xae2...aE13
0x69...f271
03/30/202611:21:11 PMbuy$1.69$0.0052610.00083760.052601322.03
0x196...eE77
0x77...9c6b
03/30/20269:30:47 PMsell$3.45$0.0053080.0016890.052599649.98
0x000...C5a7
0xbe...df7a