WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.005907
Presyo
0.052076 WETH
TVL
$1,334.25
MKT CAP
$295.4M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
113,123.75
Pinagsama WETH:
$0.2345

JASMY/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JASMY token sa DEX SaitaSwap ay $0.005907. Ang presyo ng JASMY ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.43. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $295,371,136.59. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $1,334.26. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $1,334.26.

Ang kabuuang transaksyon ng JASMY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $6.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000002076, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.005907 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:07:47 PMsell$3.14$0.0059070.0011050.052076532.11
0xE22...b5B9
0x12...ea92
12/18/20251:09:23 AMbuy$3.29$0.0059210.0011590.052086555.69
0xae2...aE13
0xd8...d516
12/16/20253:24:35 AMbuy$5.42$0.006070.001840.05206893.17
0x172...1F63
0x06...e7f6
12/14/20259:18:59 PMsell$4.99$0.0063130.001620.05205790.56
0xfa7...d12A
0x43...54f6
12/14/20258:57:23 PMsell$4.21$0.0063870.0013680.052074659.47
0xE22...b5B9
0x9c...fd73
12/14/20254:17:11 PMsell$3.9$0.0064860.0012630.052097602.33
0x9DD...E766
0x38...d941
12/14/20254:10:47 PMsell$4.08$0.0065260.001330.052123626.57
0xae2...aE13
0xa9...ac12
12/13/20256:46:59 PMbuy$0.7956$0.0066340.0002570.052143119.92
0x979...24F9
0x1d...9f39
12/13/202511:15:35 AMsell$5.29$0.0066880.0016990.052145791.9
0x000...C5a7
0x76...5c36
12/12/20257:29:11 PMbuy$0.09715$0.0066920.000031520.05217114.51
0x979...24F9
0x21...24f8
12/12/20257:28:59 PMbuy$1.29$0.0066730.00041930.052165193.66
0xae2...aE13
0xfb...0ec6
12/12/20253:21:23 PMbuy$13.05$0.0067920.0040820.0521241,921.57
0x3F3...d84a
0x10...5c8c
12/12/202511:09:59 AMsell$13.05$0.0068490.0040310.0521151,905.49
0x000...C5a7
0xee...0a7b
12/12/20254:43:59 AMsell$2.23$0.0070320.00068560.052158317.68
0xae2...aE13
0x24...1abc
12/10/20254:32:59 PMsell$7.3$0.0072950.0021860.0521841,001
0xae2...aE13
0x8a...150d
12/09/20255:36:59 PMsell$12.96$0.0075620.0038370.0522391,713.94
0xae2...aE13
0xe1...ce57
12/08/20255:42:11 PMsell$9.99$0.0071450.0032220.0523041,398.18
0xae2...aE13
0x83...a0bd
12/08/20253:20:35 PMbuy$16.59$0.0071210.0053430.0522932,329.68
0xd06...42E3
0x6b...9d2c
12/07/20256:04:23 PMsell$9.94$0.0070850.0031780.0522641,403.41
0xae2...aE13
0xd3...8d84
12/06/20256:48:59 PMbuy$1.73$0.0069980.00056890.052298247.52
0xae2...aE13
0xf2...f1b2