WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.004402
Presyo
0.051757 WETH
TVL
$1,101.64
MKT CAP
$220.1M
5m
0%
1h
0%
4h
-0.44%
24h
0.60%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
70
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
126,445.53
Pinagsama WETH:
$0.2198

JASMY/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng JASMY token sa DEX SaitaSwap ay $0.004402. Ang presyo ng JASMY ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $70.00. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $220,114,068.63. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $1,101.64. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $1,101.64.

Ang kabuuang transaksyon ng JASMY/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $70.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000001757, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.004402 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20261:16:11 AMsell$6.92$0.0044020.0027650.0517571,574.08
0x8B2...B705
0x2f...6989
09/06/202611:06:35 PMbuy$3.49$0.004460.001390.051776782.79
0xBee...A501
0x19...52ad
09/06/20269:23:59 PMbuy$1.34$0.0044210.00053580.051761304.17
0x979...24F9
0x0d...719b
09/06/20269:23:47 PMsell$5.9$0.0044320.002350.0517651,331.33
0x979...24F9
0x86...b8a2
09/06/20268:03:11 PMbuy$8.72$0.0043950.0035020.0517651,984.51
0xf9C...7D61
0x82...fb86
09/06/20264:25:23 PMsell$6.83$0.0043430.0027560.0517521,573.03
0x27c...2bf2
0xc4...740e
09/06/20264:23:47 PMbuy$10.1$0.0043380.0040710.0517482,328.52
0x90F...A1BB
0xcb...ab1e
09/06/20261:50:11 PMbuy$4.5$0.0042450.0018040.0517021,060.12
0x2FB...e6Ee
0x53...cd93
09/06/20261:49:59 PMsell$7.76$0.0042490.0031160.0517041,828.35
0xD32...Ae1A
0xac...c633
09/06/202610:55:23 AMsell$3.76$0.0043590.0015060.051742864.69
0x27c...2bf2
0x60...499c
09/06/202610:18:11 AMbuy$0.6194$0.0043960.00024780.051759140.87
0x27c...2bf2
0xce...8375
09/06/20266:54:59 AMsell$1.66$0.0044010.00066340.051755377.83
0xae2...aE13
0x58...6682
09/06/20265:47:47 AMbuy$3.98$0.0044140.0015830.051755901.73
0xf10...673C
0x05...04e8
09/06/20263:28:59 AMsell$4.37$0.0043760.0017490.0517491,000
0xdE2...7994
0x52...ff46
09/05/202610:26:59 PMbuy$4.7$0.0043620.0018960.0517571,079.01
0x754...C024
0x55...cd1e
09/05/20269:20:11 PMbuy$0.605$0.0043110.0002440.051738140.34
0x27c...2bf2
0x18...6661
09/05/20269:19:35 PMsell$5.25$0.004330.002120.0517461,214.08
0x88C...91a7
0x8c...91cf
09/05/20268:36:59 PMbuy$1.98$0.0043690.00080280.051764455.07
0xf10...673C
0x9c...3ec3
09/05/20267:26:59 PMsell$4.69$0.0043810.001890.0517651,070.47
0x312...09E1
0x27...94e0
09/05/20261:10:11 PMsell$4.64$0.0044170.0018890.0517961,051.85
0x27c...2bf2
0xc6...b3e6