WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.005864
Presyo
0.052923 WETH
TVL
$1,127.2
MKT CAP
$293.2M
5m
0%
1h
0%
4h
0%
24h
-5.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
95,976.59
Pinagsama WETH:
$0.2809

JASMY/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng JASMY token sa DEX SaitaSwap ay $0.005864. Ang presyo ng JASMY ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.88. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $293,215,109.39. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $1,127.20. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $1,127.20.

Ang kabuuang transaksyon ng JASMY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $13.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000002923, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.005864 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20266:47:23 PMbuy$1.89$0.0058640.00094280.052923322.47
0xae2...aE13
0x4b...0a4e
02/25/202611:46:11 PMsell$5.98$0.0059940.0029290.052932998.87
0xae2...aE13
0xd6...3e70
02/25/20266:49:59 PMsell$6$0.00620.0028970.052993967.76
0x675...731E
0xd4...13e8
02/24/202611:06:47 PMsell$1.41$0.005620.00076440.053032252.06
0xae2...aE13
0x6c...4370
02/24/20266:17:47 PMsell$4.79$0.0056670.0025940.053068845.63
0xae2...aE13
0xa4...cc86
02/23/202611:18:47 AMsell$1.5$0.0059560.00078590.053104253.15
0x000...a807
0x92...59f5
02/23/202611:18:47 AMsell$1.94$0.0059930.0010140.053123324.75
0x76b...8888
0xbe...0b53
02/23/202611:18:35 AMbuy$8.41$0.005950.0043850.0530991,414.65
0xd06...42E3
0xa8...6408
02/23/20266:57:23 AMsell$1.51$0.0057340.00080390.053049263.62
0xA2F...aaaa
0xe1...b72f
02/23/20266:57:11 AMbuy$8.59$0.0056810.0045690.0530211,512.21
0xd06...42E3
0x46...d305
02/23/20262:49:47 AMbuy$3.42$0.0055080.0018390.052954622.64
0xae2...aE13
0x54...1769
02/23/20262:12:47 AMbuy$1.12$0.0054550.0006020.052928205.55
0x276...33FA
0xba...b54e
02/22/202610:34:11 PMsell$2.17$0.0057130.0011110.052922380.48
0xae2...aE13
0x8f...8242
02/22/20262:38:47 AMsell$2.21$0.0058180.0011210.052945380.68
0xae2...aE13
0x19...b4c2
02/21/20269:43:35 PMsell$1.18$0.0058680.00060020.052963202.52
0x000...C5a7
0x62...8964
02/21/20264:30:35 PMsell$2.71$0.0059180.0013670.052984458.17
0xae2...aE13
0x75...466a
02/21/20269:01:47 AMsell$1.94$0.0059250.00098940.053009328.79
0x679...1111
0x84...7dad
02/21/20269:01:35 AMbuy$8.04$0.0058850.0040820.0529881,366.11
0xFB7...C259
0x3e...d34a
02/19/20268:42:23 PMsell$2.68$0.0057220.0013820.052948468.99
0xfa7...d12A
0x6c...2bf3
02/19/20267:08:59 AMsell$4.72$0.0059180.0023840.052988798.08
0x000...C5a7
0x0d...60ca