WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.005812
Presyo
0.05244 WETH
TVL
$1,217.36
MKT CAP
$290.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
105,874.68
Pinagsama WETH:
$0.2555

JASMY/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng JASMY token sa DEX SaitaSwap ay $0.005812. Ang presyo ng JASMY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.96. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $290,636,171.99. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $1,217.36. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $1,217.36.

Ang kabuuang transaksyon ng JASMY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $7.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.00000244, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.005812 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20263:31:47 AMsell$7.95$0.0058120.003340.052441,368.75
0x172...1F63
0x8d...21c7
05/03/20262:14:35 AMbuy$6.66$0.0056480.0028950.0524541,179.77
0x196...eE77
0x7a...5763
05/02/202611:07:59 PMsell$9.89$0.005710.0042580.0524571,732.69
0x000...C5a7
0x02...3495
05/02/20267:43:23 PMbuy$8.11$0.0057240.0035090.0524741,417.97
0xae2...aE13
0x29...34ec
05/01/202610:27:23 PMsell$8.06$0.0056660.0035070.0524651,422.95
0xae2...aE13
0x0f...6965
05/01/202612:17:11 AMsell$6.7$0.0057180.002960.0525241,172.48
0x979...24F9
0x03...5dd0
04/29/20265:08:59 AMsell$11.09$0.0060570.0047680.0526021,832.14
0xfa7...d12A
0xc2...159f
04/29/202612:35:47 AMbuy$14.22$0.0059410.0062220.0525982,394.49
0xfa7...d12A
0xfa...a064
04/27/20269:57:35 PMbuy$2.16$0.0057860.00094610.052529374.11
0x715...3115
0x5d...27f8
04/26/202611:13:47 AMsell$7.36$0.0059240.0031540.0525371,242.92
0x979...24F9
0x0a...93ef
04/26/202611:13:35 AMbuy$12.07$0.0059080.0051720.052532,043.76
0x3f1...Fa6e
0x60...842e
04/26/20269:13:59 AMsell$1.86$0.0057790.00079920.052479322.4
0x196...eE77
0xf4...4344
04/25/202610:19:11 PMbuy$1.98$0.0057640.0008560.052488344.02
0x38B...0aB0
0xb4...fe89
04/25/202611:07:47 AMsell$0.4039$0.0057340.00017410.05247270.44
0x8F2...aEFe
0xeb...dc77
04/25/202610:08:11 AMsell$1.5$0.0057530.00064960.052479261.98
0x196...eE77
0xf5...bc08
04/24/202610:17:47 PMsell$3.1$0.0057880.0013390.052498535.95
0xae2...aE13
0x4c...4aa8
04/24/20269:12:35 PMbuy$10.11$0.0057730.0043430.0524791,751.52
0xd06...42E3
0x50...1b0d
04/23/202611:49:11 AMbuy$4$0.0056690.0018890.052433706.37
0x806...42FC
0x0f...baeb
04/23/202611:49:11 AMbuy$30.15$0.0058880.012940.0525275,121.3
0xae2...aE13
0x15...7669
04/23/202611:49:11 AMsell$30.45$0.0059470.013070.0525535,121.3
0xae2...aE13
0x42...59b4