WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.01899
Presyo
0.057583 WETH
TVL
$2,243.56
MKT CAP
$954.7M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
58,751.43
Pinagsama WETH:
$0.4477

JASMY/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng JASMY token sa DEX Slake ay $0.01899. Ang presyo ng JASMY ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $38.42. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $954,684,086.55. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $2,243.56. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $2,243.56.

Ang kabuuang transaksyon ng JASMY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $38.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000007583, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.01899 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202511:22:11 PMbuy$8.98$0.018990.0035860.057583472.97
0x678...1E20
0xd6...95b9
05/11/20257:13:23 AMsell$29.43$0.019140.011810.0576841,537.41
0xae2...aE13
0x67...4009
05/09/202510:39:47 PMsell$17.32$0.018780.0073880.058009922.54
0x000...D026
0x99...436f
05/08/202511:27:11 PMsell$27.71$0.018240.012710.0583711,518.89
0xae2...aE13
0x24...df84
05/05/20257:27:11 PMsell$3.77$0.015730.0020690.058629239.81
0x979...24F9
0x30...67fd
05/04/202510:45:59 AMsell$9.26$0.016010.005070.058767578.31
0xae2...aE13
0x8b...1867
05/03/20259:38:35 PMsell$7.47$0.01650.0040410.058926452.73
0x000...D026
0x3d...c5a5
05/03/202511:50:23 AMsell$8.54$0.016590.0046850.059096515.03
0xae2...aE13
0xd5...befe
05/02/20256:38:47 PMsell$13.32$0.017220.0072020.059309773.63
0x3Df...Ace0
0x2b...f462
05/02/20251:32:11 AMsell$4.67$0.017560.0025280.059503266.08
0x172...1F63
0xe4...326c
05/02/202512:52:35 AMbuy$14.38$0.01740.007810.05945826.47
0x7dC...af45
0x5b...88ea
05/01/20252:36:23 AMsell$3.32$0.016820.0018350.059291197.58
0xae2...aE13
0xef...6133
05/01/20252:35:23 AMbuy$5.6$0.016840.0030940.059305332.54
0x000...C5a7
0xf0...010c
04/28/202510:04:23 PMsell$4.31$0.016620.0024040.059255259.8
0x172...1F63
0xe8...f898
04/28/202510:03:47 PMbuy$4.11$0.01670.0022930.059303246.54
0x000...D026
0x16...43f8
04/28/20257:48:47 PMbuy$4.67$0.016560.0025950.059202282.03
0x000...C5a7
0x33...a1a3
04/28/20255:05:23 PMbuy$65.78$0.016070.037380.0591364,421.37
0x172...1F63
0x1b...3499
04/28/20255:05:11 PMbuy$5.23$0.016070.0029730.059136383.08
0xae2...aE13
0xd9...f57f
04/28/20255:05:11 PMsell$1.4M$0.01607798.250.05913658,421.75
0xae2...aE13
0xd9...f57f
04/28/20255:05:11 PMbuy$1.4M$0.01607798.210.05913653,623.54
0xae2...aE13
0xc2...7896