WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.009193
Presyo
0.052677 WETH
TVL
$1,820.31
MKT CAP
$459.7M
5m
0%
1h
0%
4h
0%
24h
8.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
99,803.8
Pinagsama WETH:
$0.265

JASMY/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng JASMY token sa DEX SaitaSwap ay $0.009193. Ang presyo ng JASMY ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.27. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $459,683,393.43. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $1,820.32. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $1,820.32.

Ang kabuuang transaksyon ng JASMY/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $44.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000002677, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.009193 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202511:19:23 PMsell$9.22$0.0091930.0026860.0526771,003.54
0x172...1F63
0xab...3ddf
11/05/20252:47:59 PMbuy$20.9$0.008830.0062760.0526512,367.09
0x246...3AcB
0xed...77ab
11/05/20255:19:59 AMbuy$14.14$0.0084840.0042460.0525471,667.13
0x3F3...d84a
0xc0...6ef7
11/03/20259:32:11 PMsell$13.23$0.0090580.00370.0525321,461.45
0xe3D...73ad
0x55...6c43
11/03/20254:21:11 AMsell$10.14$0.0096250.0027350.0525951,053.8
0xae2...aE13
0x87...0f9d
10/31/202512:28:11 AMsell$3.14$0.010030.00082380.05263313.14
0xae2...aE13
0xc8...2ca6
10/31/202512:11:11 AMsell$7.79$0.010060.0020590.052659774.14
0xae2...aE13
0x1d...fa9f
10/30/202510:45:11 PMbuy$18.79$0.0099560.0049890.0526431,887.67
0xE22...b5B9
0x93...3699
10/30/20255:48:23 PMsell$11.97$0.0098270.0031840.0526121,218.68
0x3BA...acB4
0x86...5b79
10/30/20253:16:23 AMsell$10.47$0.010480.0026670.052668999.46
0xE22...b5B9
0xcf...bc34
10/29/202511:00:11 PMbuy$4.63$0.010660.0011720.052697434.83
0xae2...aE13
0x67...37b8
10/29/20255:59:59 PMbuy$18.23$0.010590.0045430.0526391,721.32
0x3f1...Fa6e
0x24...68f2
10/29/20259:16:35 AMsell$4.21$0.010350.0010550.052591407.1
0x979...24F9
0xb6...d8a5
10/29/20259:16:23 AMbuy$17.11$0.010280.0042820.0525721,664.64
0x3F3...d84a
0xcc...2bbc
10/28/20252:14:11 AMsell$6.87$0.010440.0016690.052537657.98
0xae2...aE13
0x84...8724
10/27/20259:03:47 AMsell$10.35$0.010780.0024750.052577960.33
0xae2...aE13
0xc7...fd55
10/27/20253:14:35 AMsell$9.12$0.011060.0021630.052623824.63
0xae2...aE13
0xdf...f7c0
10/27/20251:18:47 AMsell$8.2$0.011160.0019590.052665735.28
0xae2...aE13
0xc5...c80c
10/26/20259:42:35 PMsell$7.38$0.010980.0018160.052703672.11
0xae2...aE13
0xe2...a9e4
10/25/202510:42:23 AMsell$3.37$0.01080.00085340.05273312.59
0xae2...aE13
0x1c...57dd