WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.03597
Presyo
0.00001081 WETH
TVL
$3,466.22
MKT CAP
$1.75B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
49,463.41
Pinagsama WETH:
$0.5208

JASMY/WETH price stats sa Ethereum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng JASMY token sa DEX Slake ay $0.03597. Ang presyo ng JASMY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $49.97. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $1,751,915,540.81. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $3,466.23. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $3,466.23.

Ang kabuuang transaksyon ng JASMY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $49.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.00001081, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.03597 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20241:37:23 AMsell$49.97$0.035970.015010.000010811,388.98
0x9ff...32d6
0xc3...896e
12/24/20243:11:23 PMbuy$102.45$0.038460.029690.000011142,812.72
0x678...1E20
0x1b...76ad
12/22/20242:29:59 AMsell$59.4$0.034460.017710.000010271,723.76
0xae2...aE13
0xb9...2f47
12/18/20248:43:59 AMsell$86.04$0.042680.022350.000011082,015.71
0xae2...aE13
0xe0...c68d
12/15/20246:56:35 PMbuy$49.89$0.044230.01280.000011341,128
0x123...263B
0x4e...a76c
12/10/20244:25:35 AMsell$128.58$0.040420.035140.000011042,992.55
0x000...D026
0x76...1559
12/08/20242:01:47 AMbuy$33.5$0.049620.0083680.00001239675.06
0x276...33FA
0x7a...5f50
12/07/202411:12:59 PMsell$109.82$0.051110.027420.000012762,148.76
0xae2...aE13
0x26...709c
12/06/20243:25:59 AMsell$142.95$0.051770.037030.000013412,614.31
0xc4c...c224
0x4a...7d91
12/05/20246:20:23 PMbuy$181.67$0.059340.046410.000015163,300.18
0xae2...aE13
0x81...f844
12/05/20249:44:23 AMbuy$147.63$0.050870.037710.000012993,098.19
0xae2...aE13
0x3c...b7fb
12/03/20248:46:35 AMbuy$109.37$0.041050.030250.000011352,816.58
0xae2...aE13
0xb7...edf7
12/03/20248:21:23 AMbuy$49.21$0.035760.013580.0598721,375.98
0xae2...aE13
0xe6...70ac
12/03/20242:53:59 AMbuy$148.62$0.034960.040760.0595914,620.9
0x000...1FAb
0xb9...5265
12/01/20243:38:47 AMbuy$89.24$0.029720.024270.0580823,165.27
0x000...41f6
0xf1...11ee
11/29/20241:13:11 AMsell$32.31$0.026290.0090740.0573831,229
0xae2...aE13
0x53...c9f5
11/23/20244:18:23 PMbuy$144.55$0.026040.041910.0575546,120.05
0x276...33FA
0x3c...0f63
11/22/20241:26:11 AMsell$81.82$0.020550.024620.0561863,759.65
0x000...D026
0x20...e6ee
11/08/202411:41:59 PMsell$61.38$0.021620.020720.0573032,838.4
0xae2...aE13
0x0e...b4e5
11/07/202412:44:59 AMbuy$66.6$0.020810.024560.0576763,381.02
0xae2...aE13
0x57...c8cf