WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.007686
Presyo
0.052527 WETH
TVL
$1,572.14
MKT CAP
$384.3M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
102,559.18
Pinagsama WETH:
$0.2585

JASMY/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng JASMY token sa DEX SaitaSwap ay $0.007686. Ang presyo ng JASMY ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.40. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $384,323,915.64. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $1,572.15. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $1,572.15.

Ang kabuuang transaksyon ng JASMY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $9.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000002527, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.007686 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202511:29:11 AMsell$3.81$0.0076860.0012550.052527496.57
0xae2...aE13
0xc5...bcfa
11/28/20252:30:47 AMsell$4.22$0.007650.001410.052553552.31
0x675...731E
0xb2...4811
11/27/202510:15:59 PMbuy$1.36$0.0078380.00044670.052573173.59
0xae2...aE13
0xb6...0369
11/26/20254:38:23 AMbuy$1.38$0.007540.00047120.052567183.56
0x185...b0FD
0x10...a02b
11/26/20253:47:35 AMsell$3.85$0.0075090.0013170.052562513.99
0xbb0...dA33
0xce...6a91
11/26/20251:03:35 AMsell$3.29$0.0076630.0011130.052586430.4
0xbb0...dA33
0xfa...b7da
11/25/20258:24:35 AMbuy$3.52$0.0075680.001210.052595466.35
0xbb0...dA33
0x6f...56c2
11/23/20258:51:47 PMsell$5.85$0.0073110.0020770.052594800.75
0x3BA...acB4
0xed...39ea
11/23/20258:20:35 PMsell$5.76$0.0074230.0020450.052635776.37
0x172...1F63
0xb8...d9c7
11/23/20251:37:59 AMbuy$4.92$0.0073990.0017640.052651665.56
0x979...24F9
0x13...1fe1
11/22/20256:31:59 PMbuy$3.03$0.0071820.0011080.052619423.19
0xbb0...dA33
0x0a...7a09
11/22/20256:30:11 PMsell$117.25$0.0071370.050980.05260316,427.17
0xae2...aE13
0xe5...45c1
11/22/20256:30:11 PMbuy$110.04$0.0071370.048490.05260315,417.25
0xae2...aE13
0x69...1c65
11/22/20259:06:11 AMsell$11.59$0.0073230.0042630.0526921,583.68
0x000...C5a7
0xe4...e2ab
11/22/20258:25:59 AMsell$8.43$0.0075510.0030880.0527641,117.29
0x979...24F9
0x47...0b28
11/22/20257:27:59 AMbuy$12.84$0.00760.0046670.0527611,689.97
0x3f1...Fa6e
0x90...21f1
11/22/20254:39:35 AMsell$6.64$0.0074370.0024370.052728893.33
0x054...3333
0x16...16b8
11/22/20254:09:59 AMbuy$9.16$0.0075280.0033240.052731,217.42
0xae2...aE13
0xa1...bb8c
11/22/20251:53:35 AMbuy$9.12$0.007410.0032790.0526631,231.02
0xae2...aE13
0x34...77a8
11/19/202510:36:11 PMsell$15.44$0.0079750.0051750.0526721,937.02
0x172...1F63
0x7e...dd70