WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.005584
Presyo
0.052634 WETH
TVL
$1,130.74
MKT CAP
$279.2M
5m
0%
1h
0%
4h
0%
24h
5.95%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
101,771.84
Pinagsama WETH:
$0.2666

JASMY/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng JASMY token sa DEX SaitaSwap ay $0.005584. Ang presyo ng JASMY ay pataas 5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $29.70. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $279,229,260.29. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $1,130.75. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $1,130.75.

Ang kabuuang transaksyon ng JASMY/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $29.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000002634, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.005584 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20267:43:35 AMsell$4.1$0.0055840.0019380.052634735.94
0xB8F...7182
0x3d...329a
05/24/20266:42:47 AMsell$0.7776$0.0056260.00036720.052657138.21
0xae2...aE13
0x66...8e42
05/24/20263:16:35 AMbuy$4.96$0.0056160.0023420.052648884.44
0xae2...aE13
0x4f...5fe9
05/24/20261:11:11 AMsell$5.95$0.0055910.0028110.0526391,065.1
0x979...24F9
0x52...2c1d
05/23/20266:05:35 PMbuy$5.03$0.0054810.0024370.052656917.63
0x631...9389
0x85...cdb9
05/23/202611:59:23 AMbuy$3.9$0.0053050.0019240.052613736.15
0xae2...aE13
0x0c...c1cd
05/23/20267:56:35 AMsell$4.94$0.0052710.0024490.052608939.07
0x056...5F76
0x06...c945
05/23/20266:38:23 AMbuy$1$0.0054340.00048570.052638184.12
0x0A6...F6AB
0x14...f899
05/23/20266:26:59 AMsell$6.39$0.0054630.0031020.052651,170.35
0x7eA...Fd58
0x46...b7b5
05/22/202611:51:11 PMsell$3.78$0.0055750.0018350.052702679.34
0xae2...aE13
0x82...5c68
05/22/20267:00:11 AMbuy$5.05$0.0057510.0023790.052707878.65
0xc78...3f7A
0x20...eaf6
05/20/20269:39:11 PMsell$0.3032$0.0057030.00014220.05267553.16
0xb83...6109
0x47...4361
05/20/20261:45:11 AMsell$4.31$0.0056780.0020480.052696759.51
0x196...eE77
0x07...5811
05/20/202612:25:47 AMsell$1.21$0.0057340.00057470.052723211.07
0xf0A...5B8d
0x0d...3f3e
05/19/202610:21:59 PMbuy$10.45$0.0056650.0049620.0526891,844.93
0xFB7...C259
0x9e...0da9
05/19/20262:53:11 PMbuy$0.2973$0.005540.00014160.05263953.66
0xb83...6109
0xbb...8c73
05/19/202610:43:11 AMsell$5.98$0.0056140.0028320.0526551,066.62
0x523...C205
0x00...ab78
05/19/20266:58:59 AMsell$5.44$0.005790.0025470.052708940.32
0x196...eE77
0x91...c43c
05/19/20266:56:23 AMbuy$9.92$0.0057690.004640.0526981,719.54
0x3B7...DDdd
0x30...e83a
05/19/20265:21:23 AMbuy$1.55$0.0056260.00073170.052645276.59
0xfa7...d12A
0xcf...3cc3