WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.01089
Presyo
0.052629 WETH
TVL
$2,184.99
MKT CAP
$544.9M
5m
0%
1h
0%
4h
0%
24h
-4.45%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
100,408.31
Pinagsama WETH:
$0.2632

JASMY/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng JASMY token sa DEX SaitaSwap ay $0.01089. Ang presyo ng JASMY ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.72. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $544,870,400.61. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $2,184.99. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $2,184.99.

Ang kabuuang transaksyon ng JASMY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $23.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000002629, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.01089 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20252:27:23 AMsell$5.57$0.010890.0013440.052629511.22
0xae2...aE13
0x7d...eb1c
10/15/20251:26:11 AMsell$8.76$0.010960.0021290.052664799.07
0xae2...aE13
0x9b...3809
10/14/20252:39:47 AMsell$9.38$0.01140.0022290.052708823.14
0xfa7...d12A
0x94...2abe
10/13/20259:17:59 AMbuy$20.14$0.011170.0048550.0526921,803.26
0x3f1...Fa6e
0x0a...518c
10/13/20252:55:35 AMsell$4.49$0.011050.0010730.052641406.4
0xE22...b5B9
0x02...eff0
10/12/20257:12:23 PMbuy$20.45$0.010810.0049490.0526151,892.15
0x3F3...d84a
0xab...4bc9
10/12/20256:14:59 PMsell$27.84$0.010810.0067530.0526232,574.47
0x276...33FA
0xaa...6dc5
10/12/202511:47:11 AMbuy$16.31$0.010140.0042730.0526591,607.18
0xd06...42E3
0x6c...ee53
10/12/20254:59:23 AMsell$7.57$0.010030.0019820.052625754.88
0xae2...aE13
0x49...4589
10/12/20252:06:23 AMsell$10.5$0.0099280.0028290.0526731,058.01
0xfa7...d12A
0x0c...8698
10/11/202511:12:47 PMsell$12.52$0.010280.0033320.0527361,217.78
0xae2...aE13
0x26...4649
10/11/202510:39:59 PMsell$74.44$0.010440.019780.0527756,717.77
0xae2...aE13
0xd3...9b1b
10/11/202510:39:59 PMbuy$4.93$0.010410.0013120.052767474.17
0xae2...aE13
0xd3...9b1b
10/11/202510:39:47 PMbuy$87.72$0.010440.023310.0527757,989.46
0x883...9794
0x58...7375
10/11/20252:54:35 PMbuy$16.98$0.010090.0044410.0526381,683.13
0x3F3...d84a
0x6d...fb32
10/11/202512:40:23 PMsell$19.4$0.010060.0050790.0526341,927.83
0x172...1F63
0x00...2a1a
10/11/20258:59:11 AMbuy$23.15$0.010030.0060810.0526352,307.89
0x9C7...20CA
0x1f...1c5a
10/11/20254:36:35 AMbuy$20.03$0.0095810.0052760.0525232,091.45
0x2b9...7746
0x74...a362
10/11/202512:42:59 AMsell$87.83$0.0095050.022790.0524678,498.88
0x000...C5a7
0x42...8afb
10/10/20258:33:59 PMbuy$16.02$0.011580.0040.0528911,383.27
0xd06...42E3
0x7e...bcf8