WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.0063
Presyo
0.052767 WETH
TVL
$1,235.74
MKT CAP
$315M
5m
0%
1h
0%
4h
0%
24h
3.23%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
98,632.81
Pinagsama WETH:
$0.2714

JASMY/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng JASMY token sa DEX SaitaSwap ay $0.0063. Ang presyo ng JASMY ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $39.72. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $315,045,412.50. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $1,235.74. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $1,235.74.

Ang kabuuang transaksyon ng JASMY/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $39.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000002767, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.0063 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20263:20:47 AMsell$4.84$0.00630.0021260.052767768.26
0xae2...aE13
0x65...6538
02/04/20262:42:11 AMsell$3.84$0.0063010.001710.052805609.51
0xE22...b5B9
0xa0...1d55
02/04/20262:41:23 AMbuy$9.33$0.0062960.0041430.0527961,481.74
0x172...1F63
0x78...1aab
02/03/202610:39:59 PMbuy$9.23$0.0061550.0040660.052711,500.66
0xd06...42E3
0xb7...cafb
02/03/202611:38:35 AMsell$3.16$0.0061030.0013860.052672518.73
0xBBA...97E7
0x90...3edf
02/03/202611:38:23 AMbuy$9.3$0.0060660.0040720.0526561,533.04
0x3f1...Fa6e
0x2b...0ef1
02/02/202611:08:59 PMsell$4.31$0.0061730.0018330.052623698.71
0xfa7...d12A
0x19...181b
02/02/202611:42:59 AMbuy$9.31$0.0059790.004070.0526121,558.38
0xFB7...C259
0xef...292e
02/02/20261:58:47 AMsell$2.19$0.0058770.00095780.052568372.86
0x979...24F9
0x4f...a1e9
02/02/20261:58:11 AMbuy$10.7$0.0058230.0046760.0525451,837.69
0xFB7...C259
0x7f...aa07
02/01/20267:43:23 PMsell$2.47$0.0058270.001060.052498424.48
0xE22...b5B9
0x4a...4e9d
02/01/20267:14:47 PMbuy$10.9$0.0057840.0046660.0524751,885.22
0xFB7...C259
0x45...3603
02/01/20261:43:35 AMbuy$9.92$0.0058220.0040770.0523911,704.69
0x3F3...d84a
0xa8...b33d
01/31/20261:54:47 PMsell$4.92$0.0061860.0018790.052361795.75
0xfa7...d12A
0xb0...1e48
01/31/202612:38:47 PMsell$4.44$0.0062870.0016910.052394706.46
0xE22...b5B9
0x0d...eb4a
01/31/20267:48:47 AMsell$4.36$0.0064670.0016380.052427675.21
0xfa7...d12A
0x6c...4631
01/31/20263:40:11 AMsell$2.28$0.0066260.0008430.052449344.16
0xE22...b5B9
0x21...2c36
01/31/20263:39:59 AMbuy$9.54$0.0065890.003530.0524361,449.08
0xE22...b5B9
0xba...8cc3
01/30/202610:16:23 PMbuy$9.63$0.0064110.0035580.0523671,502.85
0xae2...aE13
0x3f...8be5
01/30/20266:31:23 AMbuy$62.51$0.0063660.024920.0523299,820.32
0xae2...aE13
0x3f...6b31