WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.01633
Presyo
0.053858 WETH
TVL
$2,707.63
MKT CAP
$820.8M
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
52
Telegram price alerts
Pares:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
82,473.63
Pinagsama WETH:
$0.3197

JASMY/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng JASMY token sa DEX SaitaSwap ay $0.01633. Ang presyo ng JASMY ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.80. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $820,758,287.83. Ang kontrata ng liquidity pool ay 0x06984cc044F6a5166feE0B16B3207201b1a059Df na may kabuuang halaga na naka-lock (TVL) na $2,707.64. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x06984cc044F6a5166feE0B16B3207201b1a059Df ay $2,707.64.

Ang kabuuang transaksyon ng JASMY/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $51.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000003858, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.01633 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20257:05:11 PMbuy$9.2$0.016330.0021730.053858563.4
0xae2...aE13
0xb2...cd34
08/10/20251:10:47 PMbuy$4.51$0.016010.0010750.053819281.61
0xfa7...d12A
0x6f...3dd6
08/10/202511:50:23 AMsell$17.87$0.016160.0042470.0538411,105.52
0xae2...aE13
0x31...592e
08/10/202510:15:59 AMsell$12.71$0.016570.0030140.05393767.11
0xae2...aE13
0xc5...b010
08/09/20257:55:23 PMsell$7.49$0.016960.001760.053984441.9
0xFEE...0ba9
0x52...2aa9
08/07/20251:30:35 AMbuy$3.3$0.014860.00089290.054019222.16
0x9DD...E766
0xd6...e475
08/07/20251:28:59 AMsell$6.41$0.014820.0017340.054009432.48
0x000...C5a7
0x62...4ba0
08/06/202511:56:35 PMsell$10.09$0.014940.0027460.054065675.69
0xfa7...d12A
0xd9...8347
08/05/202510:35:11 PMsell$16.31$0.014870.0045580.0541561,096.82
0xfa7...d12A
0x21...360f
08/05/202512:35:23 AMsell$2.84$0.015650.00076880.054223182.04
0xfa7...d12A
0x8f...7af4
08/03/202511:24:35 PMbuy$3.11$0.014880.00088810.054239209.51
0xae2...aE13
0xd8...8e36
08/03/20256:15:23 PMbuy$4.34$0.014690.0012460.054212295.9
0xae2...aE13
0x61...2095
08/03/20254:39:59 AMsell$3.46$0.01440.0010070.054188240.53
0xFEE...0ba9
0x9a...107f
08/02/20252:12:47 PMbuy$5.51$0.014740.0015730.054201374.39
0xae2...aE13
0x19...0e06
08/02/20252:10:59 PMbuy$6.64$0.014570.0018960.054158456.08
0xae2...aE13
0xa2...2279
08/01/20256:47:35 PMbuy$4.4$0.014720.0012310.054119299.04
0xfa7...d12A
0x01...c19a
07/31/20257:30:47 PMsell$21.56$0.015610.0057430.0541581,380.96
0xae2...aE13
0xc0...4d78
07/29/20251:42:47 AMsell$13.36$0.016690.0035270.054407800.31
0xfa7...d12A
0x03...9285
07/28/20258:38:59 PMsell$19.12$0.017070.0050620.0545191,120.11
0xae2...aE13
0x89...afe8
07/28/202512:04:47 PMsell$3.58$0.01780.00092660.054598201.5
0xfa7...d12A
0x41...6133