WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iRYDE-WETH pair

Presyo USD
$0.061304
Presyo
0.0103384 WETH
TVL
$1,608.87
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x300895B668f0EE1E23461Cac6FEaCbD41B03d17B
iRYDE:
0x74fE27e70db10147F8B6b38b3C9d12BBdcf3b5AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama iRYDE:
6.3B
Pinagsama WETH:
$0.2086

iRYDE/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng iRYDE token sa DEX SaitaSwap ay $0.0000001304. Ang presyo ng iRYDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng iRYDE token ay 0x74fE27e70db10147F8B6b38b3C9d12BBdcf3b5AF na may market cap na $12,763.66. Ang kontrata ng liquidity pool ay 0x300895B668f0EE1E23461Cac6FEaCbD41B03d17B na may kabuuang halaga na naka-lock (TVL) na $1,608.88. Ang iRYDE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iRYDE/WETH na may kontrata na address 0x300895B668f0EE1E23461Cac6FEaCbD41B03d17B ay $1,608.88.

Ang kabuuang transaksyon ng iRYDE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang iRYDE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iRYDE sa WETH ay 0.00000000003384, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 iRYDE sa USD ay $0.0000001304 ngayon.

iRYDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202510:40:35 PMsell$19.47$0.0613040.0050510.0103384149.28M
0xae2...aE13
0xb1...88dd
07/23/20258:46:47 PMsell$27.27$0.0612810.0076410.010359212.83M
0x000...C5a7
0xf0...88d2
06/28/202510:48:23 PMsell$14.62$0.0793150.0059970.0103819157.01M
0xae2...aE13
0xe4...ba9b
05/24/20258:11:11 PMsell$25.68$0.0610440.010070.0104097245.79M
0xEee...0E19
0xb4...e4c6
05/11/20251:11:11 AMsell$37.17$0.0610890.014620.0104287322.29M
0xFEE...0ba9
0x5a...0272
04/09/202511:26:47 PMsell$53.6$0.078020.032270.0104829593.46M
0x276...33FA
0x32...3c86
02/18/20255:32:23 AMsell$49.16$0.0616540.018260.0106146279.71M
0x276...33FA
0x25...622e
01/10/20254:01:59 AMsell$70.35$0.0622620.021640.0106962290.69M
0x276...33FA
0x89...a7ca
01/08/20253:47:47 PMsell$98.83$0.0626750.029530.0107996339.15M
0xae2...aE13
0x6b...8457
01/08/20258:17:59 AMsell$97.79$0.0631970.029120.0109521283.12M
0xae2...aE13
0x9b...d917
01/08/20255:37:35 AMsell$45.45$0.0638690.013520.091151117.47M
0x000...D026
0xc6...3c9f
01/06/20256:40:35 AMsell$76.77$0.0646120.020890.091255166.45M
0x000...D026
0xfb...2782
01/05/202511:36:59 PMsell$95.15$0.0648260.026130.091325185.9M
0xae2...aE13
0xac...6f0a
01/04/20253:53:23 AMsell$302.9$0.0653830.084220.091497473.99M
0xB7c...DD20
0xf1...46c2
12/10/20249:31:23 PMsell$192.55$0.0677740.052520.09212225.65M
0xae2...aE13
0xff...cb1c
12/10/20249:31:23 PMbuy$335.36$0.0679420.091480.092166422.23M
0xDa8...34B0
0x8d...ad7d
10/27/20243:02:11 PMbuy$5.53$0.0645260.0022220.09181712.23M
0x8d1...56Fa
0x2f...f1df
10/19/20249:13:59 PMbuy$74.71$0.0647770.028210.091803165.52M
0xc4c...c224
0x93...626c
09/12/20241:45:35 PMsell$303.87$0.063760.12930.091601631.57M
0x509...F1ea
0xe9...5256
08/05/202410:39:11 PMsell$51.12$0.0666920.020790.09272276.39M
0x815...46b0
0x0b...2835