WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUND-WETH pair

Presyo USD
$0.04013
Presyo
0.0000183 WETH
TVL
$290.23
MKT CAP
$994.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x14f235772A31b2524BaE4Fcac4Af239Cd9e0ed65
FUND:
0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUND:
3,615.61
Pinagsama WETH:
$0.06619

FUND/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng FUND token sa DEX Slake ay $0.04013. Ang presyo ng FUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FUND token ay 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 na may market cap na $994,107.12. Ang kontrata ng liquidity pool ay 0x14f235772A31b2524BaE4Fcac4Af239Cd9e0ed65 na may kabuuang halaga na naka-lock (TVL) na $290.23. Ang FUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUND/WETH na may kontrata na address 0x14f235772A31b2524BaE4Fcac4Af239Cd9e0ed65 ay $290.23.

Ang kabuuang transaksyon ng FUND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FUND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUND sa WETH ay 0.0000183, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FUND sa USD ay $0.04013 ngayon.

FUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202511:54:23 PMsell$10.22$0.040130.0046640.0000183238.45
0x080...0082
0x8c...5713
05/07/202511:26:23 PMbuy$3.64$0.037180.0019990.0000204297.89
0xe75...6B0D
0x6c...3fdc
05/07/20258:26:59 PMbuy$5.64$0.034150.0031330.00001896165.2
0x678...1E20
0x13...4093
05/06/20259:00:47 PMsell$3.67$0.032890.0020760.00001858111.69
0x7D3...15d4
0x80...ec18
05/06/20258:10:35 PMsell$3.73$0.035380.0020870.00001976105.58
0x0Bd...f786
0xaf...4030
05/06/20255:28:47 PMbuy$5.91$0.034520.0033420.00001949171.41
0xFEE...0ba9
0x7e...8455
05/06/20255:22:11 PMbuy$5.3$0.031340.0029990.00001771169.35
0x7D3...15d4
0xb8...f6ad
05/06/202512:10:35 AMsell$3.93$0.031670.0021630.00001742124.17
0x080...0082
0x01...e3db
05/05/202511:10:59 AMbuy$3.79$0.031620.0021020.00001752119.95
0xFEE...0ba9
0x17...ab08
05/03/20257:57:23 PMsell$17.77$0.031030.0096890.00001691498.3
0xE9A...a50f
0x99...a9df
05/03/20257:51:35 PMsell$5.24$0.042720.0028630.0000233122.86
0x080...0082
0x59...3245
05/03/20257:47:23 PMbuy$14.76$0.044480.0080540.00002426370.44
0x003...6300
0x41...4ff1
05/01/20255:25:11 PMsell$7.58$0.036180.0040660.0000194198.27
0x678...1E20
0x5a...cc55
05/01/20253:09:11 PMbuy$8.48$0.040360.0045820.00002179223.77
0xFEE...0ba9
0x07...6dc8
05/01/20253:55:35 AMbuy$3.61$0.033640.0019990.00001859107.55
0xe75...6B0D
0xa8...d926
04/30/202512:52:59 AMbuy$1.8$0.032110.00099990.0000177756.27
0xe75...6B0D
0x85...c2e5
04/29/20251:33:47 AMbuy$5.38$0.029960.0029990.00001668179.78
0xe75...6B0D
0x15...9017
04/28/20258:42:59 PMbuy$7.46$0.028440.0041650.00001588280.73
0x029...d120
0x1c...fd1b
04/28/20258:37:11 PMsell$8.4$0.024730.0046910.0000138314.96
0x143...06E9
0x48...3e9b
04/28/20256:56:23 AMsell$3.72$0.030110.0020590.00001666123.58
0xe75...6B0D
0xf6...d3bd